Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 4.94 and 5.52 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.83 | | Daily Target 3 | 5.0533333333333 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.63 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.18 (10.45%) |
4.70 |
4.70 - 5.28 |
1.8817 times |
| Wed 30 April 2025 |
4.69 (9.07%) |
4.60 |
4.33 - 5.00 |
2.0455 times |
| Tue 29 April 2025 |
4.30 (-6.32%) |
4.46 |
4.21 - 4.80 |
2.2293 times |
| Mon 28 April 2025 |
4.59 (-2.34%) |
4.61 |
4.46 - 4.75 |
0.3309 times |
| Fri 25 April 2025 |
4.70 (-4.67%) |
4.70 |
4.61 - 4.84 |
0.1036 times |
| Thu 24 April 2025 |
4.93 (8.35%) |
4.50 |
4.46 - 5.20 |
1.0963 times |
| Tue 22 April 2025 |
4.55 (4.12%) |
4.43 |
4.28 - 4.67 |
0.7754 times |
| Mon 21 April 2025 |
4.37 (1.16%) |
4.30 |
4.20 - 4.47 |
0.6718 times |
| Thu 17 April 2025 |
4.32 (5.88%) |
3.95 |
3.95 - 4.41 |
0.8654 times |
| Wed 16 April 2025 |
4.08 (0%) |
3.92 |
3.92 - 4.12 |
0 times |
| Wed 16 April 2025 |
4.08 (0%) |
3.92 |
3.92 - 4.12 |
0.2027 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 4.7 and 5.77 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.5 | | Weekly Target 3 | 4.89 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.96 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.18 (10.21%) |
4.61 |
4.21 - 5.28 |
2.4303 times |
| Fri 25 April 2025 |
4.70 (8.8%) |
4.30 |
4.20 - 5.20 |
0.9917 times |
| Thu 17 April 2025 |
4.32 (5.88%) |
3.92 |
3.92 - 4.41 |
0.3242 times |
| Wed 16 April 2025 |
4.08 (0%) |
3.92 |
3.92 - 4.12 |
0.0759 times |
| Wed 16 April 2025 |
4.08 (0%) |
3.92 |
3.92 - 4.12 |
0 times |
| Wed 16 April 2025 |
4.08 (13.65%) |
3.51 |
3.51 - 4.17 |
0.6874 times |
| Fri 11 April 2025 |
3.59 (-8.42%) |
3.62 |
3.31 - 3.92 |
1.6478 times |
| Fri 04 April 2025 |
3.92 (-2%) |
4.10 |
3.30 - 4.48 |
1.6415 times |
| Fri 28 March 2025 |
4.00 (-0.74%) |
4.01 |
3.95 - 4.36 |
0.6949 times |
| Fri 21 March 2025 |
4.03 (-3.82%) |
4.28 |
3.97 - 4.35 |
1.5063 times |
| Fri 14 March 2025 |
4.19 (-0.48%) |
4.14 |
3.85 - 4.46 |
1.6678 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 4.94 and 5.52 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.0533333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.18 (10.45%) |
4.70 |
4.70 - 5.28 |
0.0044 times |
| Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.0427 times |
| Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.0417 times |
| Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.1153 times |
| Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.1043 times |
| Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.1021 times |
| Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
0.3555 times |
| Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
1.8356 times |
| Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
7.374 times |
| Fri 30 August 2024 |
1.41 (-11.88%) |
1.61 |
1.41 - 1.95 |
0.0244 times |
| Wed 31 July 2024 |
1.60 (-22.33%) |
2.03 |
1.54 - 2.25 |
0.0666 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.49 | | 20 day DMA | 4.17 | | 35 day DMA | 4.15 | | 50 day DMA | 4.19 | | 100 day DMA | 4.32 | | 150 day DMA | 4.47 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.56 | 4.49 | | 12 day EMA | 4.53 | 4.41 | 4.36 | | 20 day EMA | 4.38 | 4.3 | 4.26 | | 35 day EMA | 4.3 | 4.25 | 4.22 | | 50 day EMA | 4.29 | 4.25 | 4.23 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.64 | 4.61 | | 12 day SMA | 4.49 | 4.4 | 4.35 | | 20 day SMA | 4.17 | 4.11 | 4.08 | | 35 day SMA | 4.15 | 4.12 | 4.1 | | 50 day SMA | 4.19 | 4.18 | 4.18 | | 100 day SMA | 4.32 | 4.31 | 4.31 | | 150 day SMA | 4.47 | 4.44 | 4.42 | | 200 day SMA | 3.76 | 3.74 | 3.73 |
|
|
