NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings Strong Daily Stock price targets for NmiHoldings NMIH are 32.68 and 34 | Daily Target 1 | 32.42 | | Daily Target 2 | 32.93 | | Daily Target 3 | 33.743333333333 | | Daily Target 4 | 34.25 | | Daily Target 5 | 35.06 |
Daily price and volume Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
2.8346 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
Wed 16 April 2025 |
33.43 (-1.96%) |
34.10 |
33.24 - 34.56 |
0 times |
Tue 15 April 2025 |
34.10 (-0.73%) |
34.35 |
34.08 - 34.95 |
1.4212 times |
Mon 14 April 2025 |
34.35 (1.21%) |
34.33 |
33.94 - 34.60 |
0.9631 times |
Fri 11 April 2025 |
33.94 (2.14%) |
33.18 |
32.66 - 33.96 |
1.1068 times |
Thu 10 April 2025 |
33.23 (-4.04%) |
34.11 |
32.70 - 34.49 |
1.8061 times |
Wed 09 April 2025 |
34.63 (5.45%) |
32.52 |
31.90 - 34.97 |
1.8682 times |
Tue 08 April 2025 |
32.84 (0.15%) |
33.62 |
32.40 - 34.07 |
1.8875 times |
Weekly price and charts NmiHoldings Strong weekly Stock price targets for NmiHoldings NMIH are 32.68 and 34 | Weekly Target 1 | 32.42 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 33.743333333333 | | Weekly Target 4 | 34.25 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0.7337 times |
Wed 16 April 2025 |
33.43 (0%) |
34.10 |
33.24 - 34.56 |
0 times |
Wed 16 April 2025 |
33.43 (-1.5%) |
34.33 |
33.24 - 34.95 |
0.6172 times |
Fri 11 April 2025 |
33.94 (0.33%) |
32.78 |
31.90 - 34.97 |
2.3417 times |
Fri 04 April 2025 |
33.83 (-6.03%) |
35.79 |
33.58 - 37.03 |
1.9403 times |
Fri 28 March 2025 |
36.00 (2.01%) |
35.62 |
35.50 - 36.85 |
0.7268 times |
Fri 21 March 2025 |
35.29 (-0.31%) |
35.25 |
34.76 - 35.70 |
2.2097 times |
Fri 14 March 2025 |
35.40 (-0.08%) |
35.23 |
34.03 - 35.84 |
1.4306 times |
Fri 07 March 2025 |
35.43 (-2.77%) |
36.17 |
35.13 - 37.08 |
1.9684 times |
Monthly price and charts NmiHoldings Strong monthly Stock price targets for NmiHoldings NMIH are 30.1 and 35.23 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 34.12 | | Monthly Target 4 | 36.34 | | Monthly Target 5 | 39.25 |
Monthly price and volumes Nmi Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.43 (-7.27%) |
36.11 |
31.90 - 37.03 |
0.8478 times |
Mon 31 March 2025 |
36.05 (-1.07%) |
36.17 |
34.03 - 37.08 |
1.039 times |
Fri 28 February 2025 |
36.44 (-5.64%) |
37.79 |
34.74 - 39.27 |
1.0263 times |
Fri 31 January 2025 |
38.62 (5.06%) |
37.13 |
34.52 - 39.39 |
0.9424 times |
Tue 31 December 2024 |
36.76 (-8.1%) |
38.68 |
35.91 - 39.01 |
0.6975 times |
Tue 26 November 2024 |
40.00 (3.41%) |
38.58 |
36.12 - 40.60 |
1.0231 times |
Thu 31 October 2024 |
38.68 (-6.09%) |
41.32 |
38.33 - 41.95 |
0.9594 times |
Mon 30 September 2024 |
41.19 (0.29%) |
41.14 |
38.80 - 42.49 |
1.1503 times |
Fri 30 August 2024 |
41.07 (4.37%) |
39.34 |
35.51 - 41.16 |
1.0978 times |
Wed 31 July 2024 |
39.35 (15.6%) |
34.19 |
33.63 - 42.01 |
1.2164 times |
Fri 28 June 2024 |
34.04 (2.59%) |
33.37 |
31.60 - 34.11 |
0.9254 times |
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 33.59 | | 20 day DMA | 34.54 | | 35 day DMA | 34.86 | | 50 day DMA | 35.12 | | 100 day DMA | 36.36 | | 150 day DMA | 37.54 | | 200 day DMA | 37.6 | EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.52 | 33.56 | 33.62 | | 12 day EMA | 33.84 | 33.92 | 34.01 | | 20 day EMA | 34.23 | 34.31 | 34.4 | | 35 day EMA | 34.78 | 34.86 | 34.94 | | 50 day EMA | 35.25 | 35.32 | 35.4 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.56 | 33.75 | | 12 day SMA | 33.59 | 33.62 | 33.82 | | 20 day SMA | 34.54 | 34.63 | 34.73 | | 35 day SMA | 34.86 | 34.95 | 35.02 | | 50 day SMA | 35.12 | 35.23 | 35.34 | | 100 day SMA | 36.36 | 36.4 | 36.44 | | 150 day SMA | 37.54 | 37.58 | 37.63 | | 200 day SMA | 37.6 | 37.6 | 37.6 |
|
|
