InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 206.9 and 218.16 | Daily Target 1 | 198.03 | | Daily Target 2 | 204.5 | | Daily Target 3 | 209.29 | | Daily Target 4 | 215.76 | | Daily Target 5 | 220.55 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
210.97 (4.36%) |
205.20 |
202.82 - 214.08 |
1.8217 times |
| Thu 01 May 2025 |
202.15 (0.57%) |
205.26 |
196.00 - 207.60 |
1.8265 times |
| Wed 30 April 2025 |
201.00 (0.23%) |
198.69 |
195.41 - 201.26 |
1.3965 times |
| Tue 29 April 2025 |
200.53 (3.07%) |
195.65 |
193.82 - 202.52 |
0.7713 times |
| Mon 28 April 2025 |
194.56 (0.42%) |
194.67 |
193.57 - 196.90 |
0.5684 times |
| Fri 25 April 2025 |
193.75 (1.09%) |
191.77 |
190.40 - 194.53 |
0.4962 times |
| Thu 24 April 2025 |
191.66 (2.5%) |
191.65 |
191.06 - 194.84 |
1.3911 times |
| Tue 22 April 2025 |
186.99 (1.97%) |
185.82 |
184.36 - 188.35 |
0.7039 times |
| Mon 21 April 2025 |
183.37 (-3.12%) |
188.17 |
181.05 - 190.94 |
1.0238 times |
| Thu 17 April 2025 |
189.27 (-3.91%) |
196.95 |
189.12 - 200.00 |
0.0006 times |
| Wed 16 April 2025 |
196.98 (-0.05%) |
200.02 |
195.62 - 204.66 |
0 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 202.27 and 222.78 | Weekly Target 1 | 185.7 | | Weekly Target 2 | 198.33 | | Weekly Target 3 | 206.20666666667 | | Weekly Target 4 | 218.84 | | Weekly Target 5 | 226.72 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
210.97 (8.89%) |
194.67 |
193.57 - 214.08 |
2.2556 times |
| Fri 25 April 2025 |
193.75 (2.37%) |
188.17 |
181.05 - 194.84 |
1.2772 times |
| Thu 17 April 2025 |
189.27 (-3.96%) |
200.02 |
189.12 - 204.66 |
0.0002 times |
| Wed 16 April 2025 |
197.08 (0.05%) |
200.02 |
195.62 - 204.66 |
0.2144 times |
| Wed 16 April 2025 |
196.98 (0%) |
200.02 |
195.62 - 204.66 |
0 times |
| Wed 16 April 2025 |
196.98 (0%) |
200.02 |
195.62 - 204.66 |
0 times |
| Wed 16 April 2025 |
196.98 (-2.45%) |
205.00 |
195.62 - 211.45 |
0.593 times |
| Fri 11 April 2025 |
201.93 (5.55%) |
181.03 |
180.60 - 209.79 |
2.3585 times |
| Fri 04 April 2025 |
191.31 (-8.92%) |
207.19 |
187.27 - 210.20 |
2.4671 times |
| Fri 28 March 2025 |
210.04 (-3.36%) |
220.00 |
208.03 - 227.07 |
0.8341 times |
| Fri 21 March 2025 |
217.35 (0.12%) |
218.15 |
214.73 - 226.64 |
2.8473 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 203.49 and 221.57 | Monthly Target 1 | 188.94 | | Monthly Target 2 | 199.95 | | Monthly Target 3 | 207.01666666667 | | Monthly Target 4 | 218.03 | | Monthly Target 5 | 225.1 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
210.97 (4.96%) |
205.26 |
196.00 - 214.08 |
0.1663 times |
| Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
0.9251 times |
| Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.0594 times |
| Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.0836 times |
| Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.0905 times |
| Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.7441 times |
| Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
0.991 times |
| Thu 31 October 2024 |
150.44 (6.22%) |
141.72 |
140.47 - 164.32 |
1.2682 times |
| Mon 30 September 2024 |
141.63 (2.22%) |
138.49 |
129.76 - 143.96 |
0.9582 times |
| Fri 30 August 2024 |
138.56 (12.87%) |
130.00 |
126.43 - 140.60 |
1.7138 times |
| Wed 31 July 2024 |
122.76 (5.32%) |
117.09 |
115.10 - 124.45 |
0.9995 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 201.84 | | 12 day DMA | 195.69 | | 20 day DMA | 197.77 | | 35 day DMA | 202.91 | | 50 day DMA | 205.14 | | 100 day DMA | 198.51 | | 150 day DMA | 186.58 | | 200 day DMA | 172.99 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.86 | 198.8 | 197.12 | | 12 day EMA | 199.1 | 196.94 | 195.99 | | 20 day EMA | 199.21 | 197.97 | 197.53 | | 35 day EMA | 201.9 | 201.37 | 201.32 | | 50 day EMA | 205.7 | 205.48 | 205.62 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.84 | 198.4 | 196.3 | | 12 day SMA | 195.69 | 194.53 | 194.1 | | 20 day SMA | 197.77 | 196.78 | 196.46 | | 35 day SMA | 202.91 | 203.09 | 203.26 | | 50 day SMA | 205.14 | 205.15 | 205.45 | | 100 day SMA | 198.51 | 198.34 | 198.24 | | 150 day SMA | 186.58 | 186.1 | 185.67 | | 200 day SMA | 172.99 | 172.54 | 172.14 |
|
|
