NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 92.13 and 107.26 | Daily Target 1 | 80.21 | | Daily Target 2 | 88.92 | | Daily Target 3 | 95.336666666667 | | Daily Target 4 | 104.05 | | Daily Target 5 | 110.47 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.64 (3.53%) |
87.46 |
86.62 - 101.75 |
1.8824 times |
Fri 04 April 2025 |
94.31 (-7.36%) |
98.91 |
92.11 - 100.13 |
1.64 times |
Thu 03 April 2025 |
101.80 (-7.81%) |
103.51 |
101.60 - 105.63 |
1.0438 times |
Wed 02 April 2025 |
110.42 (0.25%) |
107.29 |
106.79 - 111.98 |
0.6793 times |
Tue 01 April 2025 |
110.15 (1.63%) |
108.51 |
106.47 - 110.20 |
0.6859 times |
Mon 31 March 2025 |
108.38 (-1.18%) |
105.13 |
103.65 - 110.96 |
0.9219 times |
Fri 28 March 2025 |
109.67 (-3.6%) |
111.49 |
109.07 - 112.87 |
0.7083 times |
Wed 26 March 2025 |
113.76 (-6.3%) |
118.73 |
112.71 - 118.84 |
0.9134 times |
Mon 24 March 2025 |
121.41 (3.15%) |
119.88 |
119.34 - 122.22 |
0.7039 times |
Fri 21 March 2025 |
117.70 (-0.7%) |
116.94 |
115.42 - 117.99 |
0.8211 times |
Thu 20 March 2025 |
118.53 (0.86%) |
116.55 |
116.47 - 120.20 |
0.7667 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 92.13 and 107.26 | Weekly Target 1 | 80.21 | | Weekly Target 2 | 88.92 | | Weekly Target 3 | 95.336666666667 | | Weekly Target 4 | 104.05 | | Weekly Target 5 | 110.47 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.64 (3.53%) |
87.46 |
86.62 - 101.75 |
0.4911 times |
Fri 04 April 2025 |
94.31 (-14.01%) |
105.13 |
92.11 - 111.98 |
1.297 times |
Fri 28 March 2025 |
109.67 (-6.82%) |
119.88 |
109.07 - 122.22 |
0.6068 times |
Fri 21 March 2025 |
117.70 (-3.26%) |
122.74 |
114.54 - 122.89 |
1.0804 times |
Fri 14 March 2025 |
121.67 (7.97%) |
109.90 |
104.77 - 121.88 |
1.3038 times |
Fri 07 March 2025 |
112.69 (-9.79%) |
123.51 |
107.56 - 123.70 |
1.3974 times |
Fri 28 February 2025 |
124.92 (-7.07%) |
136.56 |
116.40 - 138.59 |
1.3487 times |
Fri 21 February 2025 |
134.43 (-3.18%) |
141.27 |
134.03 - 143.44 |
0.61 times |
Fri 14 February 2025 |
138.85 (6.94%) |
130.09 |
129.08 - 139.25 |
0.763 times |
Fri 07 February 2025 |
129.84 (8.14%) |
114.75 |
113.01 - 130.37 |
1.1018 times |
Fri 31 January 2025 |
120.07 (-15.81%) |
124.80 |
116.25 - 129.00 |
2.1295 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 79.45 and 104.81 | Monthly Target 1 | 73.39 | | Monthly Target 2 | 85.51 | | Monthly Target 3 | 98.746666666667 | | Monthly Target 4 | 110.87 | | Monthly Target 5 | 124.11 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
97.64 (-9.91%) |
108.51 |
86.62 - 111.98 |
0.3634 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.0868 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
0.8977 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.2023 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.5776 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.8151 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.0624 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.184 times |
Fri 30 August 2024 |
119.37 (2.01%) |
117.53 |
90.69 - 131.26 |
1.5668 times |
Wed 31 July 2024 |
117.02 (-5.28%) |
123.47 |
102.54 - 136.15 |
1.2438 times |
Fri 28 June 2024 |
123.54 (-88.73%) |
1136.21 |
117.01 - 1255.87 |
1.0446 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 102.86 | | 12 day DMA | 110.11 | | 20 day DMA | 111.88 | | 35 day DMA | 118.75 | | 50 day DMA | 121.56 | | 100 day DMA | 130.48 | | 150 day DMA | 128.7 | | 200 day DMA | 126.76 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.57 | 103.53 | 108.14 | | 12 day EMA | 107.41 | 109.19 | 111.9 | | 20 day EMA | 111.23 | 112.66 | 114.59 | | 35 day EMA | 116.5 | 117.61 | 118.98 | | 50 day EMA | 121.1 | 122.06 | 123.19 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.86 | 105.01 | 108.08 | | 12 day SMA | 110.11 | 111.59 | 113.69 | | 20 day SMA | 111.88 | 112.53 | 113.68 | | 35 day SMA | 118.75 | 119.7 | 120.8 | | 50 day SMA | 121.56 | 122.55 | 123.48 | | 100 day SMA | 130.48 | 130.83 | 131.28 | | 150 day SMA | 128.7 | 128.87 | 129.1 | | 200 day SMA | 126.76 | 126.92 | 127.08 |
|
|
