NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation Strong Daily Stock price targets for NvidiaCorporation NVDA are 164.2 and 168.62 | Daily Target 1 | 161.01 | | Daily Target 2 | 162.96 | | Daily Target 3 | 165.42666666667 | | Daily Target 4 | 167.38 | | Daily Target 5 | 169.85 |
Daily price and volume Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.92 (0.5%) |
163.72 |
163.47 - 167.89 |
1.0699 times |
Thu 10 July 2025 |
164.10 (0.75%) |
164.32 |
161.61 - 164.50 |
0.9274 times |
Wed 09 July 2025 |
162.88 (1.8%) |
161.22 |
161.16 - 164.42 |
1.0145 times |
Tue 08 July 2025 |
160.00 (1.11%) |
159.33 |
158.39 - 160.22 |
0.7639 times |
Mon 07 July 2025 |
158.24 (-0.69%) |
158.20 |
157.34 - 159.31 |
0.775 times |
Thu 03 July 2025 |
159.34 (1.33%) |
158.37 |
157.77 - 160.98 |
0.7947 times |
Wed 02 July 2025 |
157.25 (2.58%) |
152.98 |
152.97 - 157.60 |
0.9461 times |
Tue 01 July 2025 |
153.30 (-2.97%) |
156.29 |
151.49 - 157.20 |
1.1777 times |
Mon 30 June 2025 |
157.99 (0.15%) |
158.40 |
155.96 - 158.66 |
1.0751 times |
Fri 27 June 2025 |
157.75 (1.76%) |
156.04 |
155.26 - 158.71 |
1.4557 times |
Thu 26 June 2025 |
155.02 (0.46%) |
155.98 |
154.00 - 156.71 |
1.0941 times |
Weekly price and charts NvidiaCorporation Strong weekly Stock price targets for NvidiaCorporation NVDA are 161.13 and 171.68 | Weekly Target 1 | 152.83 | | Weekly Target 2 | 158.88 | | Weekly Target 3 | 163.38333333333 | | Weekly Target 4 | 169.43 | | Weekly Target 5 | 173.93 |
Weekly price and volumes for Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.92 (3.5%) |
158.20 |
157.34 - 167.89 |
0.8828 times |
Thu 03 July 2025 |
159.34 (1.01%) |
158.40 |
151.49 - 160.98 |
0.7748 times |
Fri 27 June 2025 |
157.75 (9.66%) |
142.50 |
142.03 - 158.71 |
1.1499 times |
Fri 20 June 2025 |
143.85 (1.32%) |
144.49 |
142.65 - 146.20 |
0.583 times |
Fri 13 June 2025 |
141.97 (0.18%) |
143.19 |
140.86 - 145.00 |
0.9137 times |
Fri 06 June 2025 |
141.72 (4.88%) |
135.49 |
135.40 - 144.00 |
1.0479 times |
Fri 30 May 2025 |
135.13 (2.92%) |
134.15 |
132.92 - 143.49 |
1.2878 times |
Fri 23 May 2025 |
131.29 (-3.04%) |
132.39 |
129.16 - 137.40 |
1.0851 times |
Fri 16 May 2025 |
135.40 (16.07%) |
121.97 |
120.28 - 136.35 |
1.3837 times |
Fri 09 May 2025 |
116.65 (1.88%) |
112.90 |
110.82 - 118.68 |
0.8914 times |
Fri 02 May 2025 |
114.50 (3.14%) |
109.69 |
104.08 - 115.40 |
1.1152 times |
Monthly price and charts NvidiaCorporation Strong monthly Stock price targets for NvidiaCorporation NVDA are 158.21 and 174.61 | Monthly Target 1 | 145.03 | | Monthly Target 2 | 154.98 | | Monthly Target 3 | 161.43333333333 | | Monthly Target 4 | 171.38 | | Monthly Target 5 | 177.83 |
Monthly price and volumes Nvidia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
164.92 (4.39%) |
156.29 |
151.49 - 167.89 |
0.2925 times |
Mon 30 June 2025 |
157.99 (16.92%) |
135.49 |
135.40 - 158.71 |
0.7878 times |
Fri 30 May 2025 |
135.13 (24.06%) |
113.08 |
110.82 - 143.49 |
1.0304 times |
Wed 30 April 2025 |
108.92 (0.5%) |
108.51 |
86.62 - 115.10 |
1.4169 times |
Mon 31 March 2025 |
108.38 (-13.24%) |
123.51 |
103.65 - 123.70 |
1.2468 times |
Fri 28 February 2025 |
124.92 (4.04%) |
114.75 |
113.01 - 143.44 |
1.0298 times |
Fri 31 January 2025 |
120.07 (-10.59%) |
136.00 |
116.25 - 153.13 |
1.3793 times |
Tue 31 December 2024 |
134.29 (-1.92%) |
138.97 |
126.86 - 141.90 |
0.6626 times |
Tue 26 November 2024 |
136.92 (3.13%) |
134.70 |
134.57 - 152.89 |
0.9351 times |
Thu 31 October 2024 |
132.76 (9.32%) |
121.77 |
115.14 - 144.42 |
1.2188 times |
Mon 30 September 2024 |
121.44 (1.73%) |
116.01 |
100.95 - 127.67 |
1.3582 times |
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value | | 5 day DMA | 162.03 | | 12 day DMA | 158.76 | | 20 day DMA | 153.02 | | 35 day DMA | 146.4 | | 50 day DMA | 138.81 | | 100 day DMA | 126.21 | | 150 day DMA | 128.98 | | 200 day DMA | 130.33 | EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.41 | 161.16 | 159.69 | | 12 day EMA | 158.25 | 157.04 | 155.76 | | 20 day EMA | 153.88 | 152.72 | 151.52 | | 35 day EMA | 145.95 | 144.83 | 143.7 | | 50 day EMA | 138.33 | 137.25 | 136.15 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.03 | 160.91 | 159.54 | | 12 day SMA | 158.76 | 157.34 | 155.68 | | 20 day SMA | 153.02 | 151.97 | 150.9 | | 35 day SMA | 146.4 | 145.57 | 144.75 | | 50 day SMA | 138.81 | 137.69 | 136.63 | | 100 day SMA | 126.21 | 125.95 | 125.66 | | 150 day SMA | 128.98 | 128.79 | 128.64 | | 200 day SMA | 130.33 | 130.09 | 129.87 |
|
|
