AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 167.87 and 175.77 | Daily Target 1 | 161.81 | | Daily Target 2 | 166.03 | | Daily Target 3 | 169.71333333333 | | Daily Target 4 | 173.93 | | Daily Target 5 | 177.61 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
170.24 (-1.29%) |
168.99 |
165.50 - 173.40 |
1.1983 times |
Wed 30 July 2025 |
172.46 (-15.41%) |
183.62 |
167.65 - 183.62 |
2.2396 times |
Tue 29 July 2025 |
203.88 (-1.05%) |
212.77 |
200.39 - 212.81 |
1.0035 times |
Mon 28 July 2025 |
206.04 (-0.36%) |
206.65 |
203.00 - 207.09 |
0.8122 times |
Fri 25 July 2025 |
206.79 (-0.37%) |
211.14 |
204.64 - 211.14 |
0.7706 times |
Thu 24 July 2025 |
207.55 (0.03%) |
206.94 |
206.53 - 212.09 |
0.7321 times |
Wed 23 July 2025 |
207.49 (3.87%) |
197.76 |
192.72 - 209.29 |
1.026 times |
Tue 22 July 2025 |
199.75 (5.09%) |
189.99 |
189.40 - 200.41 |
0.8898 times |
Mon 21 July 2025 |
190.08 (-1.25%) |
194.93 |
189.03 - 195.10 |
0.8811 times |
Fri 18 July 2025 |
192.48 (-1.84%) |
198.00 |
189.61 - 198.00 |
0.4468 times |
Thu 17 July 2025 |
196.09 (2.27%) |
193.25 |
192.96 - 198.52 |
0.4622 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 144.22 and 191.53 | Weekly Target 1 | 135.54 | | Weekly Target 2 | 152.89 | | Weekly Target 3 | 182.85 | | Weekly Target 4 | 200.2 | | Weekly Target 5 | 230.16 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
170.24 (-17.67%) |
206.65 |
165.50 - 212.81 |
1.1606 times |
Fri 25 July 2025 |
206.79 (7.43%) |
194.93 |
189.03 - 212.09 |
0.9498 times |
Fri 18 July 2025 |
192.48 (0.57%) |
190.96 |
188.56 - 198.52 |
0.6263 times |
Fri 11 July 2025 |
191.38 (5.55%) |
180.62 |
174.05 - 194.94 |
0.9503 times |
Thu 03 July 2025 |
181.31 (4.07%) |
175.51 |
162.55 - 182.35 |
0.8146 times |
Fri 27 June 2025 |
174.22 (29.59%) |
133.50 |
132.76 - 189.98 |
2.3016 times |
Fri 20 June 2025 |
134.44 (10.28%) |
127.65 |
126.36 - 135.33 |
0.6238 times |
Fri 13 June 2025 |
121.91 (-0.89%) |
124.90 |
119.88 - 129.96 |
0.6995 times |
Fri 06 June 2025 |
123.00 (0.99%) |
122.50 |
109.93 - 123.50 |
1.2032 times |
Fri 30 May 2025 |
121.79 (1.74%) |
121.51 |
118.00 - 124.37 |
0.6703 times |
Fri 23 May 2025 |
119.71 (9.99%) |
106.12 |
105.00 - 121.38 |
1.2194 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 167.87 and 215.18 | Monthly Target 1 | 135.54 | | Monthly Target 2 | 152.89 | | Monthly Target 3 | 182.85 | | Monthly Target 4 | 200.2 | | Monthly Target 5 | 230.16 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
170.24 (0.7%) |
167.78 |
165.50 - 212.81 |
1.1571 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.4194 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.2979 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.6706 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.3771 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.7034 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.5729 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.4177 times |
Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
0.6871 times |
Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
0.6968 times |
Mon 30 September 2024 |
87.59 (6.83%) |
80.40 |
65.73 - 90.82 |
0.6404 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 191.88 | | 12 day DMA | 195.38 | | 20 day DMA | 191.59 | | 35 day DMA | 174.01 | | 50 day DMA | 157.19 | | 100 day DMA | 118.23 | | 150 day DMA | 107.5 | | 200 day DMA | 103.36 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.79 | 193.57 | 204.13 | | 12 day EMA | 190.69 | 194.41 | 198.4 | | 20 day EMA | 186.65 | 188.38 | 190.06 | | 35 day EMA | 172.61 | 172.75 | 172.77 | | 50 day EMA | 156.29 | 155.72 | 155.04 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.88 | 199.34 | 206.35 | | 12 day SMA | 195.38 | 197.24 | 199.11 | | 20 day SMA | 191.59 | 191.96 | 191.93 | | 35 day SMA | 174.01 | 172.75 | 171.34 | | 50 day SMA | 157.19 | 155.96 | 154.63 | | 100 day SMA | 118.23 | 117.27 | 116.29 | | 150 day SMA | 107.5 | 106.91 | 106.3 | | 200 day SMA | 103.36 | 102.95 | 102.51 |
|
|
