BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 32.76 and 33.91 | Daily Target 1 | 32.56 | | Daily Target 2 | 32.95 | | Daily Target 3 | 33.713333333333 | | Daily Target 4 | 34.1 | | Daily Target 5 | 34.86 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.33 (-1.51%) |
34.37 |
33.33 - 34.48 |
0.8189 times |
Thu 04 December 2025 |
33.84 (-0.35%) |
34.10 |
33.84 - 34.25 |
0.5831 times |
Wed 03 December 2025 |
33.96 (1.65%) |
33.51 |
33.44 - 34.02 |
1.129 times |
Tue 02 December 2025 |
33.41 (-1.01%) |
34.05 |
33.41 - 34.31 |
0.7072 times |
Mon 01 December 2025 |
33.75 (-1.86%) |
34.41 |
33.75 - 34.41 |
1.4764 times |
Fri 28 November 2025 |
34.39 (-0.35%) |
35.00 |
34.39 - 35.00 |
0.397 times |
Wed 26 November 2025 |
34.51 (2.31%) |
34.00 |
33.75 - 35.00 |
2.2208 times |
Tue 25 November 2025 |
33.73 (1.96%) |
33.52 |
33.52 - 34.00 |
0.8189 times |
Mon 24 November 2025 |
33.08 (-0.9%) |
33.20 |
33.08 - 33.20 |
0.397 times |
Fri 21 November 2025 |
33.38 (2.36%) |
32.62 |
32.62 - 33.95 |
1.4516 times |
Thu 20 November 2025 |
32.61 (1.12%) |
32.30 |
32.29 - 32.61 |
0.9305 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 32.76 and 33.91 | Weekly Target 1 | 32.56 | | Weekly Target 2 | 32.95 | | Weekly Target 3 | 33.713333333333 | | Weekly Target 4 | 34.1 | | Weekly Target 5 | 34.86 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.33 (-3.08%) |
34.41 |
33.33 - 34.48 |
0.8815 times |
Fri 28 November 2025 |
34.39 (3.03%) |
33.20 |
33.08 - 35.00 |
0.7168 times |
Fri 21 November 2025 |
33.38 (-0.15%) |
33.49 |
31.71 - 33.95 |
1.016 times |
Fri 14 November 2025 |
33.43 (0.69%) |
33.20 |
32.25 - 33.69 |
0.9743 times |
Fri 07 November 2025 |
33.20 (6.82%) |
32.25 |
31.89 - 33.67 |
0.7794 times |
Fri 31 October 2025 |
31.08 (0%) |
31.06 |
30.92 - 31.18 |
0.1647 times |
Fri 31 October 2025 |
31.08 (0.84%) |
30.76 |
30.24 - 31.80 |
1.5101 times |
Fri 24 October 2025 |
30.82 (2.97%) |
30.40 |
30.04 - 31.16 |
1.3941 times |
Fri 17 October 2025 |
29.93 (-1.12%) |
30.56 |
29.70 - 31.11 |
1.1227 times |
Fri 10 October 2025 |
30.27 (-2.64%) |
31.40 |
29.96 - 31.46 |
1.4405 times |
Fri 03 October 2025 |
31.09 (-3.6%) |
32.38 |
30.67 - 32.38 |
0.8808 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 32.76 and 33.91 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 32.95 | | Monthly Target 3 | 33.713333333333 | | Monthly Target 4 | 34.1 | | Monthly Target 5 | 34.86 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.33 (-3.08%) |
34.41 |
33.33 - 34.48 |
0.2031 times |
Fri 28 November 2025 |
34.39 (10.65%) |
32.25 |
31.71 - 35.00 |
0.8032 times |
Fri 31 October 2025 |
31.08 (-2.39%) |
31.05 |
29.70 - 31.80 |
1.4086 times |
Tue 30 September 2025 |
31.84 (-6.79%) |
33.21 |
31.03 - 33.48 |
1.0357 times |
Fri 29 August 2025 |
34.16 (13.15%) |
30.05 |
29.81 - 35.30 |
0.8593 times |
Thu 31 July 2025 |
30.19 (-1.15%) |
31.40 |
30.05 - 32.95 |
1.0465 times |
Mon 30 June 2025 |
30.54 (-2.46%) |
31.15 |
29.21 - 31.59 |
1.1704 times |
Fri 30 May 2025 |
31.31 (2.72%) |
30.50 |
29.92 - 33.47 |
1.5643 times |
Wed 30 April 2025 |
30.48 (-0.23%) |
31.00 |
27.25 - 31.00 |
1.1837 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.7252 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.94 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 33.66 | | 12 day DMA | 33.52 | | 20 day DMA | 33.34 | | 35 day DMA | 32.38 | | 50 day DMA | 31.96 | | 100 day DMA | 32.19 | | 150 day DMA | 31.86 | | 200 day DMA | 31.41 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.65 | 33.81 | 33.79 | | 12 day EMA | 33.51 | 33.54 | 33.48 | | 20 day EMA | 33.21 | 33.2 | 33.13 | | 35 day EMA | 32.72 | 32.68 | 32.61 | | 50 day EMA | 32.16 | 32.11 | 32.04 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.66 | 33.87 | 34 | | 12 day SMA | 33.52 | 33.43 | 33.3 | | 20 day SMA | 33.34 | 33.34 | 33.29 | | 35 day SMA | 32.38 | 32.28 | 32.2 | | 50 day SMA | 31.96 | 31.94 | 31.92 | | 100 day SMA | 32.19 | 32.18 | 32.15 | | 150 day SMA | 31.86 | 31.83 | 31.81 | | 200 day SMA | 31.41 | 31.41 | 31.4 |
|
|
