BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 27.74 and 28.64 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.95 | | Daily Target 3 | 28.426666666667 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.33 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.38 (0%) |
28.65 |
28.00 - 28.90 |
0 times |
Wed 16 April 2025 |
28.38 (0%) |
28.65 |
28.00 - 28.90 |
0.5559 times |
Wed 16 April 2025 |
28.38 (0%) |
28.65 |
28.00 - 28.90 |
0 times |
Wed 16 April 2025 |
28.38 (-0.94%) |
28.65 |
28.00 - 28.90 |
0 times |
Tue 15 April 2025 |
28.65 (3.32%) |
27.73 |
27.73 - 28.65 |
0.43 times |
Mon 14 April 2025 |
27.73 (0.14%) |
27.26 |
27.25 - 28.30 |
0.4857 times |
Fri 11 April 2025 |
27.69 (-0.07%) |
27.84 |
27.25 - 28.07 |
0.7963 times |
Thu 10 April 2025 |
27.71 (-1.04%) |
27.87 |
27.37 - 27.88 |
0.7246 times |
Wed 09 April 2025 |
28.00 (-2.44%) |
28.60 |
28.00 - 30.68 |
6.1474 times |
Tue 08 April 2025 |
28.70 (-1.17%) |
29.05 |
28.57 - 29.17 |
0.86 times |
Mon 07 April 2025 |
29.04 (-0.72%) |
28.60 |
28.30 - 29.70 |
0.7724 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 27.74 and 28.64 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 27.95 | | Weekly Target 3 | 28.426666666667 | | Weekly Target 4 | 28.85 | | Weekly Target 5 | 29.33 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.38 (0%) |
28.65 |
28.00 - 28.90 |
0 times |
Wed 16 April 2025 |
28.38 (0%) |
28.65 |
28.00 - 28.90 |
0.2317 times |
Wed 16 April 2025 |
28.38 (0%) |
28.65 |
28.00 - 28.90 |
0 times |
Wed 16 April 2025 |
28.38 (2.49%) |
27.26 |
27.25 - 28.90 |
0.3817 times |
Fri 11 April 2025 |
27.69 (-5.33%) |
28.60 |
27.25 - 30.68 |
3.8768 times |
Fri 04 April 2025 |
29.25 (-4.29%) |
30.81 |
27.61 - 31.00 |
1.2148 times |
Fri 28 March 2025 |
30.56 (-2.4%) |
31.19 |
30.56 - 31.45 |
0.4946 times |
Fri 21 March 2025 |
31.31 (4.3%) |
30.00 |
29.46 - 31.31 |
1.5069 times |
Fri 14 March 2025 |
30.02 (-7.2%) |
31.71 |
29.90 - 31.71 |
1.0588 times |
Fri 07 March 2025 |
32.35 (-1.31%) |
32.60 |
29.20 - 32.76 |
1.2348 times |
Fri 28 February 2025 |
32.78 (4.39%) |
31.97 |
31.50 - 32.84 |
1.3974 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 25.94 and 29.69 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 28.876666666667 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.38 (-7.1%) |
31.00 |
27.25 - 31.00 |
0.8668 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.7104 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.9208 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.8095 times |
Tue 31 December 2024 |
34.39 (-7.08%) |
38.30 |
33.15 - 38.66 |
1.1537 times |
Tue 26 November 2024 |
37.01 (5.38%) |
35.72 |
35.25 - 39.35 |
1.1082 times |
Thu 31 October 2024 |
35.12 (-5.03%) |
37.45 |
35.12 - 38.08 |
0.6837 times |
Mon 30 September 2024 |
36.98 (-0.7%) |
36.17 |
35.50 - 38.28 |
0.8365 times |
Fri 30 August 2024 |
37.24 (-4.81%) |
38.50 |
34.25 - 38.50 |
1.003 times |
Wed 31 July 2024 |
39.12 (18.19%) |
32.81 |
31.15 - 39.21 |
1.9075 times |
Fri 28 June 2024 |
33.10 (8.13%) |
29.89 |
29.80 - 33.53 |
1.0684 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 28.43 | | 12 day DMA | 28.36 | | 20 day DMA | 29.26 | | 35 day DMA | 30.02 | | 50 day DMA | 30.65 | | 100 day DMA | 32.57 | | 150 day DMA | 34 | | 200 day DMA | 34.48 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.35 | 28.34 | 28.32 | | 12 day EMA | 28.62 | 28.66 | 28.71 | | 20 day EMA | 29.06 | 29.13 | 29.21 | | 35 day EMA | 29.79 | 29.87 | 29.96 | | 50 day EMA | 30.54 | 30.63 | 30.72 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.43 | 28.3 | 28.17 | | 12 day SMA | 28.36 | 28.4 | 28.6 | | 20 day SMA | 29.26 | 29.4 | 29.51 | | 35 day SMA | 30.02 | 30.12 | 30.23 | | 50 day SMA | 30.65 | 30.77 | 30.85 | | 100 day SMA | 32.57 | 32.67 | 32.76 | | 150 day SMA | 34 | 34.05 | 34.1 | | 200 day SMA | 34.48 | 34.49 | 34.5 |
|
|
