BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton Strong Daily Stock price targets for BankPrinceton BPRN are 31.38 and 31.93 | Daily Target 1 | 31.28 | | Daily Target 2 | 31.48 | | Daily Target 3 | 31.833333333333 | | Daily Target 4 | 32.03 | | Daily Target 5 | 32.38 |
Daily price and volume Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.67 (-2.16%) |
32.01 |
31.64 - 32.19 |
0.3424 times |
Thu 10 July 2025 |
32.37 (-1.76%) |
32.55 |
32.37 - 32.70 |
0.6429 times |
Wed 09 July 2025 |
32.95 (1.29%) |
32.52 |
32.08 - 32.95 |
0.4263 times |
Tue 08 July 2025 |
32.53 (0.84%) |
32.27 |
31.61 - 32.89 |
0.7547 times |
Mon 07 July 2025 |
32.26 (-1.19%) |
32.64 |
31.76 - 32.64 |
0.6988 times |
Thu 03 July 2025 |
32.65 (1.97%) |
31.89 |
31.89 - 32.91 |
0.3843 times |
Wed 02 July 2025 |
32.02 (2.33%) |
31.30 |
31.29 - 32.17 |
1.0552 times |
Tue 01 July 2025 |
31.29 (2.46%) |
31.40 |
31.29 - 31.85 |
2.0335 times |
Mon 30 June 2025 |
30.54 (-3.32%) |
31.14 |
30.52 - 31.14 |
0.8945 times |
Fri 27 June 2025 |
31.59 (2.47%) |
30.78 |
30.78 - 31.59 |
2.7673 times |
Thu 26 June 2025 |
30.83 (2.66%) |
30.01 |
30.00 - 31.00 |
0.9224 times |
Weekly price and charts BankPrinceton Strong weekly Stock price targets for BankPrinceton BPRN are 30.97 and 32.31 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 31.2 | | Weekly Target 3 | 32.076666666667 | | Weekly Target 4 | 32.54 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.67 (-3%) |
32.64 |
31.61 - 32.95 |
0.715 times |
Thu 03 July 2025 |
32.65 (3.36%) |
31.14 |
30.52 - 32.91 |
1.09 times |
Fri 27 June 2025 |
31.59 (7.34%) |
29.75 |
29.51 - 31.59 |
1.5016 times |
Fri 20 June 2025 |
29.43 (-1.51%) |
29.47 |
29.21 - 29.75 |
0.4726 times |
Fri 13 June 2025 |
29.88 (-2.92%) |
30.90 |
29.60 - 30.90 |
0.8772 times |
Fri 06 June 2025 |
30.78 (-1.69%) |
31.15 |
30.06 - 31.15 |
0.7447 times |
Fri 30 May 2025 |
31.31 (3.54%) |
30.24 |
30.24 - 31.47 |
1.0202 times |
Fri 23 May 2025 |
30.24 (-5.79%) |
31.85 |
30.01 - 32.41 |
1.029 times |
Fri 16 May 2025 |
32.10 (1.13%) |
31.78 |
31.78 - 33.47 |
1.1005 times |
Fri 09 May 2025 |
31.74 (1.83%) |
31.12 |
30.63 - 31.80 |
1.4493 times |
Fri 02 May 2025 |
31.17 (10.38%) |
28.11 |
28.05 - 31.17 |
0.9016 times |
Monthly price and charts BankPrinceton Strong monthly Stock price targets for BankPrinceton BPRN are 31.48 and 33.14 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 30.99 | | Monthly Target 3 | 31.97 | | Monthly Target 4 | 32.65 | | Monthly Target 5 | 33.63 |
Monthly price and volumes Bank Princeton
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.67 (3.7%) |
31.40 |
31.29 - 32.95 |
0.4895 times |
Mon 30 June 2025 |
30.54 (-2.46%) |
31.15 |
29.21 - 31.59 |
1.182 times |
Fri 30 May 2025 |
31.31 (2.72%) |
30.50 |
29.92 - 33.47 |
1.5797 times |
Wed 30 April 2025 |
30.48 (-0.23%) |
31.00 |
27.25 - 31.00 |
1.1954 times |
Mon 31 March 2025 |
30.55 (-6.8%) |
32.60 |
29.20 - 32.76 |
0.7324 times |
Fri 28 February 2025 |
32.78 (7.4%) |
30.35 |
30.35 - 34.50 |
0.9494 times |
Fri 31 January 2025 |
30.52 (-11.25%) |
34.87 |
30.50 - 34.87 |
0.8346 times |
Tue 31 December 2024 |
34.39 (-7.08%) |
38.30 |
33.15 - 38.66 |
1.1895 times |
Tue 26 November 2024 |
37.01 (5.38%) |
35.72 |
35.25 - 39.35 |
1.1426 times |
Thu 31 October 2024 |
35.12 (-5.03%) |
37.45 |
35.12 - 38.08 |
0.7049 times |
Mon 30 September 2024 |
36.98 (-0.7%) |
36.17 |
35.50 - 38.28 |
0.8625 times |
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 31.73 | | 20 day DMA | 30.98 | | 35 day DMA | 30.9 | | 50 day DMA | 31.08 | | 100 day DMA | 30.64 | | 150 day DMA | 31.75 | | 200 day DMA | 33.05 | EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.14 | 32.38 | 32.39 | | 12 day EMA | 31.77 | 31.79 | 31.69 | | 20 day EMA | 31.42 | 31.39 | 31.29 | | 35 day EMA | 31.13 | 31.1 | 31.03 | | 50 day EMA | 31.02 | 30.99 | 30.93 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.55 | 32.48 | | 12 day SMA | 31.73 | 31.61 | 31.46 | | 20 day SMA | 30.98 | 30.93 | 30.83 | | 35 day SMA | 30.9 | 30.91 | 30.9 | | 50 day SMA | 31.08 | 31.01 | 30.93 | | 100 day SMA | 30.64 | 30.65 | 30.64 | | 150 day SMA | 31.75 | 31.79 | 31.82 | | 200 day SMA | 33.05 | 33.08 | 33.1 |
|
|
