WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic Strong Daily Stock price targets for WarnerMusic WMG are 27.98 and 28.95 | Daily Target 1 | 27.78 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.746666666667 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.72 |
Daily price and volume Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.31 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.28 |
1.7659 times |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.31 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.31 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.31 |
0 times |
Wed 16 April 2025 |
28.59 (-2.32%) |
29.28 |
28.34 - 29.31 |
0 times |
Tue 15 April 2025 |
29.27 (-0.07%) |
29.26 |
29.04 - 29.86 |
1.5837 times |
Mon 14 April 2025 |
29.29 (0.9%) |
29.29 |
28.97 - 29.53 |
1.6581 times |
Fri 11 April 2025 |
29.03 (0.42%) |
28.93 |
28.44 - 29.15 |
2.637 times |
Thu 10 April 2025 |
28.91 (-2.79%) |
29.33 |
28.21 - 29.44 |
2.3553 times |
Wed 09 April 2025 |
29.74 (6.02%) |
27.81 |
27.41 - 29.90 |
3.6086 times |
Weekly price and charts WarnerMusic Strong weekly Stock price targets for WarnerMusic WMG are 27.98 and 28.95 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 28.746666666667 | | Weekly Target 4 | 29.15 | | Weekly Target 5 | 29.72 |
Weekly price and volumes for Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.31 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.28 |
0.2168 times |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.31 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.31 |
0 times |
Wed 16 April 2025 |
28.59 (0%) |
29.28 |
28.34 - 29.31 |
0 times |
Wed 16 April 2025 |
28.59 (-1.52%) |
29.29 |
28.34 - 29.86 |
0.3979 times |
Fri 11 April 2025 |
29.03 (-1.53%) |
28.61 |
27.41 - 29.90 |
1.9347 times |
Fri 04 April 2025 |
29.48 (-6.59%) |
31.19 |
29.14 - 31.63 |
2.8795 times |
Fri 28 March 2025 |
31.56 (-2.71%) |
32.78 |
31.40 - 33.04 |
1.5931 times |
Fri 21 March 2025 |
32.44 (-1.43%) |
32.89 |
32.01 - 33.62 |
2.978 times |
Fri 14 March 2025 |
32.91 (-4.3%) |
34.24 |
32.05 - 34.94 |
2.2192 times |
Monthly price and charts WarnerMusic Strong monthly Stock price targets for WarnerMusic WMG are 25.89 and 30.11 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 29.21 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.59 (-8.8%) |
31.41 |
27.41 - 31.63 |
0.656 times |
Mon 31 March 2025 |
31.35 (-6.97%) |
33.70 |
30.85 - 34.94 |
1.2312 times |
Fri 28 February 2025 |
33.70 (5.97%) |
31.44 |
29.91 - 36.64 |
1.0078 times |
Fri 31 January 2025 |
31.80 (2.58%) |
31.17 |
28.73 - 32.60 |
1.2258 times |
Tue 31 December 2024 |
31.00 (-4.32%) |
32.35 |
30.50 - 33.38 |
0.6746 times |
Tue 26 November 2024 |
32.40 (1.38%) |
32.02 |
29.96 - 34.20 |
0.8853 times |
Thu 31 October 2024 |
31.96 (2.11%) |
31.45 |
30.54 - 32.96 |
0.9063 times |
Mon 30 September 2024 |
31.30 (9.4%) |
28.53 |
27.38 - 31.50 |
0.9147 times |
Fri 30 August 2024 |
28.61 (-4.67%) |
29.95 |
27.06 - 30.76 |
0.9822 times |
Wed 31 July 2024 |
30.01 (-2.09%) |
30.60 |
28.89 - 32.55 |
1.5161 times |
Fri 28 June 2024 |
30.65 (2.92%) |
30.20 |
29.44 - 31.94 |
1.9433 times |
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value | | 5 day DMA | 28.59 | | 12 day DMA | 28.82 | | 20 day DMA | 29.67 | | 35 day DMA | 31.14 | | 50 day DMA | 32.21 | | 100 day DMA | 31.75 | | 150 day DMA | 31.65 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.68 | 28.72 | | 12 day EMA | 29.06 | 29.14 | 29.24 | | 20 day EMA | 29.68 | 29.79 | 29.92 | | 35 day EMA | 30.71 | 30.83 | 30.96 | | 50 day EMA | 31.85 | 31.98 | 32.12 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.59 | 28.59 | 28.73 | | 12 day SMA | 28.82 | 28.85 | 28.92 | | 20 day SMA | 29.67 | 29.86 | 30.05 | | 35 day SMA | 31.14 | 31.27 | 31.42 | | 50 day SMA | 32.21 | 32.29 | 32.36 | | 100 day SMA | 31.75 | 31.79 | 31.84 | | 150 day SMA | 31.65 | 31.65 | 31.64 | | 200 day SMA | 31.1 | 31.11 | 31.12 |
|
|
