WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic Strong Daily Stock price targets for WarnerMusic WMG are 28.37 and 29.11 | Daily Target 1 | 27.79 | | Daily Target 2 | 28.2 | | Daily Target 3 | 28.53 | | Daily Target 4 | 28.94 | | Daily Target 5 | 29.27 |
Daily price and volume Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.61 (2.58%) |
28.30 |
28.12 - 28.86 |
1.6354 times |
Thu 04 December 2025 |
27.89 (0.11%) |
27.92 |
27.76 - 28.21 |
0.6404 times |
Wed 03 December 2025 |
27.86 (0.25%) |
27.63 |
27.63 - 28.12 |
0.6562 times |
Tue 02 December 2025 |
27.79 (-1.56%) |
28.42 |
27.70 - 28.42 |
0.9421 times |
Mon 01 December 2025 |
28.23 (-0.04%) |
28.08 |
27.84 - 28.36 |
1.4179 times |
Fri 28 November 2025 |
28.24 (0.82%) |
28.21 |
28.03 - 28.34 |
0.3642 times |
Wed 26 November 2025 |
28.01 (-1.2%) |
28.35 |
27.95 - 28.56 |
0.8652 times |
Tue 25 November 2025 |
28.35 (-2.17%) |
29.13 |
28.27 - 29.42 |
1.0953 times |
Mon 24 November 2025 |
28.98 (-5.57%) |
30.67 |
28.86 - 30.73 |
1.3101 times |
Fri 21 November 2025 |
30.69 (3.37%) |
29.85 |
29.76 - 31.27 |
1.0733 times |
Thu 20 November 2025 |
29.69 (-2.66%) |
28.99 |
28.00 - 30.80 |
1.7583 times |
Weekly price and charts WarnerMusic Strong weekly Stock price targets for WarnerMusic WMG are 28.12 and 29.35 | Weekly Target 1 | 27.14 | | Weekly Target 2 | 27.87 | | Weekly Target 3 | 28.366666666667 | | Weekly Target 4 | 29.1 | | Weekly Target 5 | 29.6 |
Weekly price and volumes for Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.61 (1.31%) |
28.08 |
27.63 - 28.86 |
1.4281 times |
Fri 28 November 2025 |
28.24 (-7.98%) |
30.67 |
27.95 - 30.73 |
0.9809 times |
Fri 21 November 2025 |
30.69 (1.09%) |
30.38 |
28.00 - 31.27 |
1.6656 times |
Fri 14 November 2025 |
30.36 (0.43%) |
30.22 |
29.67 - 30.78 |
0.7322 times |
Fri 07 November 2025 |
30.23 (-5.41%) |
30.20 |
29.50 - 30.65 |
0.6565 times |
Fri 31 October 2025 |
31.96 (0%) |
31.69 |
31.57 - 32.16 |
0.1781 times |
Fri 31 October 2025 |
31.96 (-2.62%) |
33.01 |
30.96 - 33.01 |
1.251 times |
Fri 24 October 2025 |
32.82 (-0.55%) |
32.90 |
32.69 - 33.91 |
0.9137 times |
Fri 17 October 2025 |
33.00 (2.87%) |
32.15 |
31.83 - 33.49 |
1.144 times |
Fri 10 October 2025 |
32.08 (-5.26%) |
33.86 |
31.70 - 34.31 |
1.0498 times |
Fri 03 October 2025 |
33.86 (1.68%) |
33.49 |
33.22 - 34.63 |
0.8585 times |
Monthly price and charts WarnerMusic Strong monthly Stock price targets for WarnerMusic WMG are 28.12 and 29.35 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 27.87 | | Monthly Target 3 | 28.366666666667 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 29.6 |
Monthly price and volumes Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.61 (1.31%) |
28.08 |
27.63 - 28.86 |
0.3566 times |
Fri 28 November 2025 |
28.24 (-11.64%) |
30.20 |
27.95 - 31.27 |
1.0076 times |
Fri 31 October 2025 |
31.96 (-6.17%) |
34.06 |
30.96 - 34.63 |
1.2445 times |
Tue 30 September 2025 |
34.06 (2.13%) |
33.05 |
32.55 - 34.40 |
0.9958 times |
Fri 29 August 2025 |
33.35 (13.98%) |
29.19 |
28.58 - 34.45 |
1.3773 times |
Thu 31 July 2025 |
29.26 (7.42%) |
27.24 |
27.19 - 31.93 |
1.1249 times |
Mon 30 June 2025 |
27.24 (3.5%) |
26.11 |
25.56 - 27.28 |
0.7806 times |
Fri 30 May 2025 |
26.32 (-13.56%) |
30.48 |
25.87 - 30.91 |
0.9435 times |
Wed 30 April 2025 |
30.45 (-2.87%) |
31.41 |
27.41 - 31.63 |
0.9344 times |
Mon 31 March 2025 |
31.35 (-6.97%) |
33.70 |
30.85 - 34.94 |
1.2347 times |
Fri 28 February 2025 |
33.70 (5.97%) |
31.44 |
29.91 - 36.64 |
1.0106 times |
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 28.74 | | 20 day DMA | 29.36 | | 35 day DMA | 30.5 | | 50 day DMA | 31.28 | | 100 day DMA | 31.8 | | 150 day DMA | 30.42 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 28.06 | 28.15 | | 12 day EMA | 28.69 | 28.7 | 28.85 | | 20 day EMA | 29.25 | 29.32 | 29.47 | | 35 day EMA | 30.21 | 30.3 | 30.44 | | 50 day EMA | 31.14 | 31.24 | 31.38 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 28 | 28.03 | | 12 day SMA | 28.74 | 28.85 | 29.07 | | 20 day SMA | 29.36 | 29.42 | 29.51 | | 35 day SMA | 30.5 | 30.62 | 30.74 | | 50 day SMA | 31.28 | 31.37 | 31.48 | | 100 day SMA | 31.8 | 31.83 | 31.85 | | 150 day SMA | 30.42 | 30.43 | 30.45 | | 200 day SMA | 30.61 | 30.65 | 30.68 |
|
|
