StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 2.98 and 3.17 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.21 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.06 (2.68%) |
2.99 |
2.90 - 3.09 |
1.3485 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.06 |
1.416 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (-2.93%) |
3.00 |
2.93 - 3.07 |
0 times |
Tue 15 April 2025 |
3.07 (-0.65%) |
3.06 |
3.02 - 3.20 |
1.8252 times |
Mon 14 April 2025 |
3.09 (3.34%) |
3.10 |
2.92 - 3.12 |
2.0467 times |
Fri 11 April 2025 |
2.99 (1.01%) |
2.96 |
2.77 - 3.01 |
1.3787 times |
Thu 10 April 2025 |
2.96 (-6.33%) |
3.01 |
2.85 - 3.05 |
1.985 times |
Wed 09 April 2025 |
3.16 (14.91%) |
2.69 |
2.69 - 3.32 |
3.1684 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 2.98 and 3.17 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.0166666666667 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.06 (2.68%) |
3.00 |
2.90 - 3.09 |
0.1857 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.06 |
0.195 times |
Wed 16 April 2025 |
2.98 (0%) |
3.00 |
2.93 - 3.07 |
0 times |
Wed 16 April 2025 |
2.98 (-0.33%) |
3.10 |
2.92 - 3.20 |
0.5332 times |
Fri 11 April 2025 |
2.99 (4.91%) |
2.67 |
2.60 - 3.32 |
1.6075 times |
Fri 04 April 2025 |
2.85 (-12.31%) |
3.15 |
2.60 - 3.49 |
1.5296 times |
Fri 28 March 2025 |
3.25 (-11.2%) |
3.74 |
3.19 - 3.84 |
1.0012 times |
Fri 21 March 2025 |
3.66 (-4.44%) |
3.79 |
3.38 - 3.80 |
1.7697 times |
Fri 14 March 2025 |
3.83 (-9.67%) |
4.04 |
3.51 - 4.87 |
3.1781 times |
Fri 07 March 2025 |
4.24 (-10.36%) |
4.81 |
3.95 - 4.85 |
1.2411 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 2.39 and 3.28 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 3.05 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.06 (-5.85%) |
3.22 |
2.60 - 3.49 |
0.5714 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.1307 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.6748 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.1658 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.2062 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.6288 times |
Thu 31 October 2024 |
3.16 (12.06%) |
2.78 |
2.53 - 3.32 |
0.8033 times |
Mon 30 September 2024 |
2.82 (-25.4%) |
3.68 |
2.21 - 4.44 |
1.351 times |
Fri 30 August 2024 |
3.78 (-19.75%) |
4.71 |
3.17 - 4.72 |
0.5734 times |
Wed 31 July 2024 |
4.71 (13.49%) |
4.20 |
3.80 - 5.05 |
0.8946 times |
Fri 28 June 2024 |
4.15 (68.02%) |
2.49 |
2.49 - 4.20 |
1.4018 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3 | | 20 day DMA | 3.07 | | 35 day DMA | 3.44 | | 50 day DMA | 3.93 | | 100 day DMA | 4.26 | | 150 day DMA | 3.92 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 2.99 | 2.99 | | 12 day EMA | 3.04 | 3.04 | 3.05 | | 20 day EMA | 3.17 | 3.18 | 3.2 | | 35 day EMA | 3.51 | 3.54 | 3.57 | | 50 day EMA | 3.92 | 3.95 | 3.99 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.98 | 3 | | 12 day SMA | 3 | 2.99 | 2.98 | | 20 day SMA | 3.07 | 3.1 | 3.14 | | 35 day SMA | 3.44 | 3.48 | 3.53 | | 50 day SMA | 3.93 | 3.97 | 4.01 | | 100 day SMA | 4.26 | 4.27 | 4.27 | | 150 day SMA | 3.92 | 3.93 | 3.93 | | 200 day SMA | 3.94 | 3.95 | 3.95 |
|
|
