StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 4.57 and 5.89 | Daily Target 1 | 3.5 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.8233333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 6.14 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.11 (8.49%) |
4.81 |
4.02 - 5.34 |
1.8729 times |
Thu 04 December 2025 |
4.71 (3.29%) |
4.59 |
4.47 - 4.74 |
1.1254 times |
Wed 03 December 2025 |
4.56 (4.11%) |
4.42 |
4.38 - 4.58 |
1.3003 times |
Tue 02 December 2025 |
4.38 (2.1%) |
4.33 |
4.25 - 4.54 |
0.4735 times |
Mon 01 December 2025 |
4.29 (0.94%) |
4.21 |
4.15 - 4.41 |
0.7129 times |
Fri 28 November 2025 |
4.25 (0.47%) |
4.24 |
4.22 - 4.31 |
0.3273 times |
Wed 26 November 2025 |
4.23 (1.68%) |
4.12 |
4.12 - 4.24 |
0.6279 times |
Tue 25 November 2025 |
4.16 (5.32%) |
3.99 |
3.99 - 4.39 |
1.1997 times |
Mon 24 November 2025 |
3.95 (-5.73%) |
4.25 |
3.90 - 4.27 |
1.2276 times |
Fri 21 November 2025 |
4.19 (3.71%) |
4.06 |
4.05 - 4.27 |
1.1325 times |
Thu 20 November 2025 |
4.04 (0.75%) |
4.10 |
4.00 - 4.25 |
0.5604 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 4.57 and 5.89 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.8233333333333 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.11 (20.24%) |
4.21 |
4.02 - 5.34 |
1.6684 times |
Fri 28 November 2025 |
4.25 (1.43%) |
4.25 |
3.90 - 4.39 |
1.0288 times |
Fri 21 November 2025 |
4.19 (-1.41%) |
4.21 |
3.97 - 4.27 |
1.0483 times |
Fri 14 November 2025 |
4.25 (1.19%) |
4.25 |
4.20 - 4.55 |
0.7753 times |
Fri 07 November 2025 |
4.20 (0.24%) |
4.13 |
4.06 - 4.55 |
0.7331 times |
Fri 31 October 2025 |
4.19 (0%) |
4.10 |
3.97 - 4.22 |
0.1472 times |
Fri 31 October 2025 |
4.19 (-8.52%) |
4.68 |
3.97 - 4.87 |
0.9773 times |
Fri 24 October 2025 |
4.58 (10.9%) |
4.22 |
4.19 - 4.74 |
0.9457 times |
Fri 17 October 2025 |
4.13 (2.23%) |
4.07 |
4.00 - 4.52 |
1.0712 times |
Fri 10 October 2025 |
4.04 (-5.16%) |
4.34 |
3.87 - 4.45 |
1.6047 times |
Fri 03 October 2025 |
4.26 (-9.17%) |
4.68 |
4.06 - 4.69 |
1.7367 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 4.57 and 5.89 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.8233333333333 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.11 (20.24%) |
4.21 |
4.02 - 5.34 |
0.3962 times |
Fri 28 November 2025 |
4.25 (1.43%) |
4.13 |
3.90 - 4.55 |
0.8515 times |
Fri 31 October 2025 |
4.19 (-3.68%) |
4.30 |
3.87 - 4.87 |
1.3248 times |
Tue 30 September 2025 |
4.35 (-17.77%) |
5.10 |
4.34 - 5.94 |
1.4992 times |
Fri 29 August 2025 |
5.29 (11.84%) |
4.62 |
4.39 - 5.66 |
0.9451 times |
Thu 31 July 2025 |
4.73 (27.84%) |
3.66 |
3.61 - 5.36 |
1.0716 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.1324 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.7062 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.8316 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.2413 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.7408 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.32 | | 20 day DMA | 4.3 | | 35 day DMA | 4.32 | | 50 day DMA | 4.31 | | 100 day DMA | 4.74 | | 150 day DMA | 4.52 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.48 | 4.37 | | 12 day EMA | 4.46 | 4.34 | 4.27 | | 20 day EMA | 4.39 | 4.31 | 4.27 | | 35 day EMA | 4.38 | 4.34 | 4.32 | | 50 day EMA | 4.44 | 4.41 | 4.4 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.44 | 4.34 | | 12 day SMA | 4.32 | 4.24 | 4.19 | | 20 day SMA | 4.3 | 4.25 | 4.23 | | 35 day SMA | 4.32 | 4.29 | 4.28 | | 50 day SMA | 4.31 | 4.3 | 4.32 | | 100 day SMA | 4.74 | 4.73 | 4.73 | | 150 day SMA | 4.52 | 4.51 | 4.5 | | 200 day SMA | 4.29 | 4.29 | 4.3 |
|
|
