StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix Strong Daily Stock price targets for StitchFix SFIX are 4.12 and 4.26 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.23 | | Daily Target 4 | 4.28 | | Daily Target 5 | 4.37 |
Daily price and volume Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.19 (-2.33%) |
4.30 |
4.18 - 4.32 |
0.7883 times |
Mon 14 July 2025 |
4.29 (8.88%) |
4.25 |
4.18 - 4.55 |
2.1409 times |
Fri 11 July 2025 |
3.94 (-3.67%) |
4.04 |
3.90 - 4.08 |
0.8468 times |
Thu 10 July 2025 |
4.09 (0.49%) |
4.07 |
4.04 - 4.30 |
0.9322 times |
Wed 09 July 2025 |
4.07 (2.01%) |
4.04 |
3.86 - 4.09 |
0.9484 times |
Tue 08 July 2025 |
3.99 (0%) |
4.00 |
3.94 - 4.08 |
0.6685 times |
Mon 07 July 2025 |
3.99 (-0.25%) |
3.96 |
3.92 - 4.04 |
0.7569 times |
Thu 03 July 2025 |
4.00 (2.56%) |
3.91 |
3.86 - 4.01 |
0.4518 times |
Wed 02 July 2025 |
3.90 (0.78%) |
3.87 |
3.84 - 3.99 |
1.1428 times |
Tue 01 July 2025 |
3.87 (4.59%) |
3.66 |
3.61 - 4.03 |
1.3234 times |
Mon 30 June 2025 |
3.70 (4.82%) |
3.59 |
3.58 - 3.73 |
0.9181 times |
Weekly price and charts StitchFix Strong weekly Stock price targets for StitchFix SFIX are 4 and 4.37 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.3066666666667 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.19 (6.35%) |
4.25 |
4.18 - 4.55 |
0.6287 times |
Fri 11 July 2025 |
3.94 (-1.5%) |
3.96 |
3.86 - 4.30 |
0.8914 times |
Thu 03 July 2025 |
4.00 (13.31%) |
3.59 |
3.58 - 4.03 |
0.8234 times |
Fri 27 June 2025 |
3.53 (-6.61%) |
3.75 |
3.52 - 3.92 |
1.0858 times |
Fri 20 June 2025 |
3.78 (-4.55%) |
4.03 |
3.75 - 4.08 |
0.8039 times |
Fri 13 June 2025 |
3.96 (-14.66%) |
4.71 |
3.94 - 4.91 |
2.5566 times |
Fri 06 June 2025 |
4.64 (4.98%) |
4.42 |
4.35 - 4.97 |
0.9035 times |
Fri 30 May 2025 |
4.42 (6%) |
4.26 |
4.19 - 4.59 |
0.6862 times |
Fri 23 May 2025 |
4.17 (-0.95%) |
4.07 |
4.07 - 4.33 |
0.5339 times |
Fri 16 May 2025 |
4.21 (20.63%) |
3.77 |
3.76 - 4.59 |
1.0867 times |
Fri 09 May 2025 |
3.49 (4.8%) |
3.27 |
3.24 - 3.71 |
0.8578 times |
Monthly price and charts StitchFix Strong monthly Stock price targets for StitchFix SFIX are 3.9 and 4.84 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Stitch Fix
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.19 (13.24%) |
3.66 |
3.61 - 4.55 |
0.4228 times |
Mon 30 June 2025 |
3.70 (-16.29%) |
4.42 |
3.52 - 4.97 |
1.0926 times |
Fri 30 May 2025 |
4.42 (35.17%) |
3.32 |
3.24 - 4.59 |
0.6814 times |
Wed 30 April 2025 |
3.27 (0.62%) |
3.22 |
2.60 - 3.49 |
0.8023 times |
Mon 31 March 2025 |
3.25 (-31.29%) |
4.81 |
3.10 - 4.87 |
1.1976 times |
Fri 28 February 2025 |
4.73 (0.42%) |
4.53 |
4.51 - 5.60 |
0.7148 times |
Fri 31 January 2025 |
4.71 (9.28%) |
4.35 |
4.18 - 5.37 |
1.2348 times |
Tue 31 December 2024 |
4.31 (-7.11%) |
4.75 |
3.62 - 6.99 |
2.3368 times |
Tue 26 November 2024 |
4.64 (46.84%) |
3.22 |
3.21 - 4.67 |
0.666 times |
Thu 31 October 2024 |
3.16 (12.06%) |
2.78 |
2.53 - 3.32 |
0.8508 times |
Mon 30 September 2024 |
2.82 (-25.4%) |
3.68 |
2.21 - 4.44 |
1.4309 times |
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 3.96 | | 20 day DMA | 3.9 | | 35 day DMA | 4.16 | | 50 day DMA | 4.06 | | 100 day DMA | 3.85 | | 150 day DMA | 4.14 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.09 | 3.99 | | 12 day EMA | 4.03 | 4 | 3.95 | | 20 day EMA | 4.01 | 3.99 | 3.96 | | 35 day EMA | 3.97 | 3.96 | 3.94 | | 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.08 | 4.02 | | 12 day SMA | 3.96 | 3.92 | 3.87 | | 20 day SMA | 3.9 | 3.89 | 3.89 | | 35 day SMA | 4.16 | 4.15 | 4.15 | | 50 day SMA | 4.06 | 4.05 | 4.03 | | 100 day SMA | 3.85 | 3.86 | 3.87 | | 150 day SMA | 4.14 | 4.15 | 4.15 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
