ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 20.39 and 20.84 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.466666666667 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.92 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.61 (1.98%) |
20.54 |
20.17 - 20.62 |
0.3991 times |
| Thu 01 May 2025 |
20.21 (1.51%) |
20.07 |
19.75 - 20.59 |
1.3242 times |
| Wed 30 April 2025 |
19.91 (0.86%) |
19.46 |
19.05 - 20.16 |
1.0884 times |
| Tue 29 April 2025 |
19.74 (1.6%) |
19.50 |
19.50 - 19.99 |
0.975 times |
| Mon 28 April 2025 |
19.43 (0.67%) |
19.49 |
18.99 - 19.69 |
1.2017 times |
| Fri 25 April 2025 |
19.30 (-1.48%) |
19.47 |
18.73 - 19.55 |
0.8888 times |
| Thu 24 April 2025 |
19.59 (3.11%) |
18.93 |
18.59 - 19.60 |
0.9795 times |
| Tue 22 April 2025 |
19.00 (4.97%) |
18.44 |
18.23 - 19.17 |
0.9705 times |
| Mon 21 April 2025 |
18.10 (-3.72%) |
18.59 |
17.90 - 18.59 |
1.1519 times |
| Thu 17 April 2025 |
18.80 (2.96%) |
18.23 |
18.12 - 18.85 |
1.0209 times |
| Wed 16 April 2025 |
18.26 (0.05%) |
18.52 |
18.00 - 18.87 |
0 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 19.8 and 21.43 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 20.073333333333 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.61 (6.79%) |
19.49 |
18.99 - 20.62 |
1.6607 times |
| Fri 25 April 2025 |
19.30 (2.66%) |
18.59 |
17.90 - 19.60 |
1.3285 times |
| Thu 17 April 2025 |
18.80 (3.01%) |
18.52 |
18.00 - 18.87 |
0.3399 times |
| Wed 16 April 2025 |
18.25 (-0.05%) |
18.52 |
18.00 - 18.87 |
1.011 times |
| Wed 16 April 2025 |
18.26 (0%) |
18.52 |
18.00 - 18.87 |
0 times |
| Wed 16 April 2025 |
18.26 (0%) |
18.52 |
18.00 - 18.87 |
0 times |
| Wed 16 April 2025 |
18.26 (-6.31%) |
19.84 |
18.00 - 19.84 |
1.004 times |
| Fri 11 April 2025 |
19.49 (0.46%) |
19.05 |
18.23 - 22.04 |
1.7709 times |
| Fri 04 April 2025 |
19.40 (-10.97%) |
21.51 |
18.54 - 22.29 |
1.8162 times |
| Fri 28 March 2025 |
21.79 (-0.95%) |
22.04 |
21.51 - 23.03 |
1.0689 times |
| Fri 21 March 2025 |
22.00 (2.18%) |
21.67 |
21.51 - 23.04 |
2.0653 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 20.18 and 21.05 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.326666666667 | | Monthly Target 4 | 20.9 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.61 (3.52%) |
20.07 |
19.75 - 20.62 |
0.0743 times |
| Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9876 times |
| Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
1.0214 times |
| Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6912 times |
| Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
1.037 times |
| Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.1443 times |
| Tue 26 November 2024 |
32.67 (14.75%) |
28.47 |
27.96 - 34.50 |
1.4606 times |
| Thu 31 October 2024 |
28.47 (-7.26%) |
30.82 |
28.43 - 30.88 |
0.8742 times |
| Mon 30 September 2024 |
30.70 (1.52%) |
29.71 |
27.33 - 31.12 |
1.4842 times |
| Fri 30 August 2024 |
30.24 (-3.14%) |
31.42 |
26.29 - 31.42 |
1.2251 times |
| Wed 31 July 2024 |
31.22 (20.59%) |
25.86 |
22.74 - 31.95 |
1.5575 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 19.27 | | 20 day DMA | 19.14 | | 35 day DMA | 20.08 | | 50 day DMA | 20.98 | | 100 day DMA | 23.32 | | 150 day DMA | 25.72 | | 200 day DMA | 26.52 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 19.77 | 19.55 | | 12 day EMA | 19.6 | 19.42 | 19.28 | | 20 day EMA | 19.67 | 19.57 | 19.5 | | 35 day EMA | 20.32 | 20.3 | 20.31 | | 50 day EMA | 21.21 | 21.23 | 21.27 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.72 | 19.59 | | 12 day SMA | 19.27 | 19.07 | 18.91 | | 20 day SMA | 19.14 | 19.04 | 18.99 | | 35 day SMA | 20.08 | 20.11 | 20.14 | | 50 day SMA | 20.98 | 21.04 | 21.13 | | 100 day SMA | 23.32 | 23.43 | 23.53 | | 150 day SMA | 25.72 | 25.77 | 25.83 | | 200 day SMA | 26.52 | 26.54 | 26.56 |
|
|
