ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio Strong Daily Stock price targets for ParkOhio PKOH are 20.26 and 21.09 | Daily Target 1 | 20.12 | | Daily Target 2 | 20.39 | | Daily Target 3 | 20.946666666667 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.78 |
Daily price and volume Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.67 (-0.39%) |
20.77 |
20.67 - 21.50 |
1.266 times |
Mon 20 October 2025 |
20.75 (2.67%) |
20.64 |
20.50 - 20.79 |
0.7551 times |
Fri 17 October 2025 |
20.21 (-0.54%) |
20.16 |
20.05 - 20.54 |
0.9994 times |
Thu 16 October 2025 |
20.32 (-1.36%) |
20.60 |
20.18 - 20.75 |
0.7218 times |
Wed 15 October 2025 |
20.60 (1.88%) |
20.59 |
20.40 - 21.03 |
1.0383 times |
Tue 14 October 2025 |
20.22 (1.81%) |
19.59 |
19.59 - 20.52 |
0.7996 times |
Mon 13 October 2025 |
19.86 (2.74%) |
19.68 |
19.59 - 20.19 |
0.9106 times |
Fri 10 October 2025 |
19.33 (-3.64%) |
20.05 |
19.05 - 20.43 |
1.5436 times |
Thu 09 October 2025 |
20.06 (-1.81%) |
20.22 |
20.05 - 20.36 |
0.9606 times |
Wed 08 October 2025 |
20.43 (1.59%) |
20.16 |
20.09 - 20.68 |
1.005 times |
Tue 07 October 2025 |
20.11 (-2.94%) |
20.83 |
20.05 - 20.96 |
1.8212 times |
Weekly price and charts ParkOhio Strong weekly Stock price targets for ParkOhio PKOH are 20.59 and 21.59 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.89 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.67 (2.28%) |
20.64 |
20.50 - 21.50 |
0.3104 times |
Fri 17 October 2025 |
20.21 (4.55%) |
19.68 |
19.59 - 21.03 |
0.6865 times |
Fri 10 October 2025 |
19.33 (-7.42%) |
21.39 |
19.05 - 21.39 |
1.0037 times |
Fri 03 October 2025 |
20.88 (0.24%) |
20.93 |
20.63 - 21.78 |
0.9985 times |
Fri 26 September 2025 |
20.83 (-3.43%) |
21.15 |
20.04 - 22.71 |
1.3985 times |
Fri 19 September 2025 |
21.57 (0.56%) |
21.68 |
21.46 - 22.99 |
1.7404 times |
Fri 12 September 2025 |
21.45 (1.9%) |
21.01 |
20.90 - 22.44 |
1.2629 times |
Fri 05 September 2025 |
21.05 (4.21%) |
19.95 |
19.49 - 21.18 |
1.1785 times |
Fri 29 August 2025 |
20.20 (0%) |
20.20 |
19.95 - 20.31 |
0.3931 times |
Fri 29 August 2025 |
20.20 (1.2%) |
19.93 |
19.28 - 20.73 |
1.0275 times |
Fri 22 August 2025 |
19.96 (3.05%) |
19.35 |
18.30 - 20.26 |
0.7999 times |
Monthly price and charts ParkOhio Strong monthly Stock price targets for ParkOhio PKOH are 18.64 and 21.09 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 20.406666666667 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Park Ohio
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.67 (-2.68%) |
21.05 |
19.05 - 21.50 |
0.4914 times |
Tue 30 September 2025 |
21.24 (5.15%) |
19.95 |
19.49 - 22.99 |
1.3499 times |
Fri 29 August 2025 |
20.20 (23.17%) |
16.10 |
15.52 - 20.73 |
1.2086 times |
Thu 31 July 2025 |
16.40 (-8.17%) |
17.90 |
16.00 - 19.74 |
1.2925 times |
Mon 30 June 2025 |
17.86 (-2.4%) |
18.20 |
16.81 - 19.64 |
1.0863 times |
Fri 30 May 2025 |
18.30 (-8.09%) |
20.07 |
17.58 - 21.56 |
1.0744 times |
Wed 30 April 2025 |
19.91 (-7.82%) |
21.51 |
17.90 - 22.29 |
0.9241 times |
Mon 31 March 2025 |
21.60 (-10.74%) |
24.20 |
21.00 - 24.40 |
0.9557 times |
Fri 28 February 2025 |
24.20 (-2.73%) |
24.29 |
23.38 - 26.31 |
0.6467 times |
Fri 31 January 2025 |
24.88 (-5.29%) |
26.44 |
23.04 - 27.29 |
0.9703 times |
Tue 31 December 2024 |
26.27 (-19.59%) |
31.43 |
25.45 - 31.92 |
1.0708 times |
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value | | 5 day DMA | 20.51 | | 12 day DMA | 20.27 | | 20 day DMA | 20.53 | | 35 day DMA | 20.86 | | 50 day DMA | 20.5 | | 100 day DMA | 19.08 | | 150 day DMA | 19.33 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.42 | 20.25 | | 12 day EMA | 20.45 | 20.41 | 20.35 | | 20 day EMA | 20.5 | 20.48 | 20.45 | | 35 day EMA | 20.35 | 20.33 | 20.31 | | 50 day EMA | 20.29 | 20.27 | 20.25 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.51 | 20.42 | 20.24 | | 12 day SMA | 20.27 | 20.29 | 20.31 | | 20 day SMA | 20.53 | 20.5 | 20.5 | | 35 day SMA | 20.86 | 20.84 | 20.82 | | 50 day SMA | 20.5 | 20.47 | 20.42 | | 100 day SMA | 19.08 | 19.05 | 19.03 | | 150 day SMA | 19.33 | 19.33 | 19.34 | | 200 day SMA | 20.55 | 20.57 | 20.6 |
|
|
