AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 43.14 and 44.26 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.95 | | Daily Target 3 | 43.323333333333 | | Daily Target 4 | 44.07 | | Daily Target 5 | 44.44 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.69 (1.98%) |
43.04 |
42.58 - 43.70 |
0.6114 times |
Fri 11 July 2025 |
42.84 (-2.99%) |
43.78 |
42.84 - 43.78 |
0.7347 times |
Thu 10 July 2025 |
44.16 (0.23%) |
44.39 |
44.16 - 44.46 |
0.7791 times |
Wed 09 July 2025 |
44.06 (0.2%) |
44.48 |
43.87 - 44.48 |
0.8531 times |
Tue 08 July 2025 |
43.97 (0.16%) |
44.61 |
43.95 - 44.61 |
0.9221 times |
Mon 07 July 2025 |
43.90 (-1.75%) |
44.90 |
43.72 - 44.97 |
1.3412 times |
Thu 03 July 2025 |
44.68 (1.02%) |
44.50 |
44.21 - 45.10 |
0.8826 times |
Wed 02 July 2025 |
44.23 (1.17%) |
43.10 |
43.10 - 44.49 |
0.9961 times |
Tue 01 July 2025 |
43.72 (2.05%) |
43.05 |
42.94 - 44.53 |
1.0848 times |
Mon 30 June 2025 |
42.84 (-0.37%) |
43.06 |
42.67 - 43.61 |
1.7949 times |
Fri 27 June 2025 |
43.00 (0.07%) |
42.97 |
42.38 - 43.49 |
12.9586 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 43.14 and 44.26 | Weekly Target 1 | 42.2 | | Weekly Target 2 | 42.95 | | Weekly Target 3 | 43.323333333333 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 44.44 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.69 (1.98%) |
43.04 |
42.58 - 43.70 |
0.1041 times |
Fri 11 July 2025 |
42.84 (-4.12%) |
44.90 |
42.84 - 44.97 |
0.7883 times |
Thu 03 July 2025 |
44.68 (3.91%) |
43.06 |
42.67 - 45.10 |
0.8101 times |
Fri 27 June 2025 |
43.00 (4.14%) |
41.18 |
40.71 - 43.49 |
3.185 times |
Fri 20 June 2025 |
41.29 (0.44%) |
40.15 |
40.15 - 41.83 |
0.7194 times |
Fri 13 June 2025 |
41.11 (-1.3%) |
41.65 |
40.91 - 43.00 |
1.266 times |
Fri 06 June 2025 |
41.65 (0.19%) |
41.08 |
40.38 - 41.95 |
0.7346 times |
Fri 30 May 2025 |
41.57 (-0.98%) |
42.32 |
41.23 - 42.90 |
0.7001 times |
Fri 23 May 2025 |
41.98 (-4.59%) |
43.77 |
41.67 - 44.31 |
0.9075 times |
Fri 16 May 2025 |
44.00 (2.71%) |
43.97 |
43.13 - 44.39 |
0.7849 times |
Fri 09 May 2025 |
42.84 (-0.3%) |
42.70 |
41.91 - 43.50 |
0.6875 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 43.14 and 45.66 | Monthly Target 1 | 41.27 | | Monthly Target 2 | 42.48 | | Monthly Target 3 | 43.79 | | Monthly Target 4 | 45 | | Monthly Target 5 | 46.31 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.69 (1.98%) |
43.05 |
42.58 - 45.10 |
0.3181 times |
Mon 30 June 2025 |
42.84 (3.06%) |
41.08 |
40.15 - 43.61 |
1.4141 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.7862 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.4033 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.7238 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.1505 times |
Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.3638 times |
Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.5254 times |
Tue 26 November 2024 |
46.81 (11.45%) |
42.09 |
41.03 - 50.72 |
0.7759 times |
Thu 31 October 2024 |
42.00 (-3.82%) |
43.21 |
40.73 - 44.50 |
0.5388 times |
Mon 30 September 2024 |
43.67 (3.93%) |
41.29 |
39.15 - 44.25 |
0.7717 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 43.74 | | 12 day DMA | 43.67 | | 20 day DMA | 42.78 | | 35 day DMA | 42.39 | | 50 day DMA | 42.64 | | 100 day DMA | 41.68 | | 150 day DMA | 41.46 | | 200 day DMA | 42.14 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.64 | 43.62 | 44.01 | | 12 day EMA | 43.44 | 43.4 | 43.5 | | 20 day EMA | 43.13 | 43.07 | 43.09 | | 35 day EMA | 42.9 | 42.85 | 42.85 | | 50 day EMA | 42.65 | 42.61 | 42.6 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.74 | 43.79 | 44.15 | | 12 day SMA | 43.67 | 43.51 | 43.44 | | 20 day SMA | 42.78 | 42.72 | 42.72 | | 35 day SMA | 42.39 | 42.4 | 42.44 | | 50 day SMA | 42.64 | 42.61 | 42.59 | | 100 day SMA | 41.68 | 41.65 | 41.64 | | 150 day SMA | 41.46 | 41.48 | 41.52 | | 200 day SMA | 42.14 | 42.13 | 42.13 |
|
|
