AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 42.68 and 44.58 | Daily Target 1 | 41.32 | | Daily Target 2 | 42.14 | | Daily Target 3 | 43.216666666667 | | Daily Target 4 | 44.04 | | Daily Target 5 | 45.12 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.97 (1.82%) |
42.51 |
42.39 - 44.29 |
0.8166 times |
| Thu 01 May 2025 |
42.20 (0.69%) |
41.68 |
40.99 - 42.53 |
0.7462 times |
| Wed 30 April 2025 |
41.91 (-1.23%) |
41.81 |
40.68 - 42.25 |
0.9363 times |
| Tue 29 April 2025 |
42.43 (2.27%) |
41.34 |
41.33 - 42.59 |
1.0701 times |
| Mon 28 April 2025 |
41.49 (1.24%) |
40.88 |
40.88 - 41.68 |
0.5456 times |
| Fri 25 April 2025 |
40.98 (-0.7%) |
40.89 |
40.24 - 41.10 |
0.8554 times |
| Thu 24 April 2025 |
41.27 (-0.22%) |
41.88 |
41.26 - 41.88 |
0.5738 times |
| Tue 22 April 2025 |
41.36 (2.89%) |
40.40 |
40.33 - 41.70 |
1.1968 times |
| Mon 21 April 2025 |
40.20 (-1.06%) |
40.27 |
39.75 - 40.97 |
1.5664 times |
| Thu 17 April 2025 |
40.63 (0.69%) |
40.46 |
40.46 - 41.17 |
1.6929 times |
| Wed 16 April 2025 |
40.35 (0%) |
39.88 |
39.88 - 40.61 |
0 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 41.83 and 45.44 | Weekly Target 1 | 39.04 | | Weekly Target 2 | 41 | | Weekly Target 3 | 42.646666666667 | | Weekly Target 4 | 44.61 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.97 (4.86%) |
40.88 |
40.68 - 44.29 |
1.2875 times |
| Fri 25 April 2025 |
40.98 (0.86%) |
40.27 |
39.75 - 41.88 |
1.3118 times |
| Thu 17 April 2025 |
40.63 (0.69%) |
39.88 |
39.88 - 41.17 |
0.5297 times |
| Wed 16 April 2025 |
40.35 (0%) |
39.88 |
39.88 - 40.61 |
0 times |
| Wed 16 April 2025 |
40.35 (0%) |
39.88 |
39.88 - 40.61 |
0.528 times |
| Wed 16 April 2025 |
40.35 (0%) |
39.88 |
39.88 - 40.61 |
0 times |
| Wed 16 April 2025 |
40.35 (4.94%) |
38.88 |
38.70 - 40.61 |
0.8117 times |
| Fri 11 April 2025 |
38.45 (-0.21%) |
37.05 |
36.40 - 41.67 |
2.2667 times |
| Fri 04 April 2025 |
38.53 (-6.16%) |
40.91 |
35.70 - 42.14 |
2.5498 times |
| Fri 28 March 2025 |
41.06 (-2.26%) |
42.39 |
40.94 - 42.39 |
0.7148 times |
| Fri 21 March 2025 |
42.01 (1.72%) |
41.03 |
40.88 - 42.75 |
3.563 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 41.98 and 45.28 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 42.75 | | Monthly Target 4 | 44.51 | | Monthly Target 5 | 46.05 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.97 (2.53%) |
41.68 |
40.99 - 44.29 |
0.0945 times |
| Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.5633 times |
| Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.9204 times |
| Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.2817 times |
| Fri 31 January 2025 |
41.10 (3.19%) |
40.00 |
35.89 - 42.72 |
1.5193 times |
| Tue 31 December 2024 |
39.83 (-14.91%) |
47.01 |
38.25 - 47.49 |
0.5854 times |
| Tue 26 November 2024 |
46.81 (11.45%) |
42.09 |
41.03 - 50.72 |
0.8643 times |
| Thu 31 October 2024 |
42.00 (-3.82%) |
43.21 |
40.73 - 44.50 |
0.6003 times |
| Mon 30 September 2024 |
43.67 (3.93%) |
41.29 |
39.15 - 44.25 |
0.8597 times |
| Fri 30 August 2024 |
42.02 (1.3%) |
41.66 |
35.37 - 43.50 |
0.711 times |
| Wed 31 July 2024 |
41.48 (14.36%) |
36.06 |
32.51 - 42.95 |
1.046 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 42.2 | | 12 day DMA | 41.35 | | 20 day DMA | 40.71 | | 35 day DMA | 40.71 | | 50 day DMA | 40.81 | | 100 day DMA | 40.75 | | 150 day DMA | 41.95 | | 200 day DMA | 41.51 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 41.84 | 41.66 | | 12 day EMA | 41.54 | 41.28 | 41.11 | | 20 day EMA | 41.16 | 40.97 | 40.84 | | 35 day EMA | 40.99 | 40.87 | 40.79 | | 50 day EMA | 40.96 | 40.88 | 40.83 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.2 | 41.8 | 41.62 | | 12 day SMA | 41.35 | 41.13 | 40.97 | | 20 day SMA | 40.71 | 40.49 | 40.31 | | 35 day SMA | 40.71 | 40.66 | 40.61 | | 50 day SMA | 40.81 | 40.76 | 40.73 | | 100 day SMA | 40.75 | 40.78 | 40.82 | | 150 day SMA | 41.95 | 41.95 | 41.97 | | 200 day SMA | 41.51 | 41.49 | 41.46 |
|
|
