AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation Strong Daily Stock price targets for AcnbCorporation ACNB are 48.83 and 49.52 | Daily Target 1 | 48.26 | | Daily Target 2 | 48.71 | | Daily Target 3 | 48.95 | | Daily Target 4 | 49.4 | | Daily Target 5 | 49.64 |
Daily price and volume Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.16 (-0.57%) |
48.50 |
48.50 - 49.19 |
0.8937 times |
Thu 04 December 2025 |
49.44 (-0.02%) |
49.64 |
48.83 - 49.85 |
1.3782 times |
Wed 03 December 2025 |
49.45 (2.38%) |
48.63 |
48.60 - 49.48 |
1.0442 times |
Tue 02 December 2025 |
48.30 (0.79%) |
48.17 |
48.03 - 48.48 |
0.7996 times |
Mon 01 December 2025 |
47.92 (-0.99%) |
47.83 |
47.34 - 48.95 |
0.4421 times |
Fri 28 November 2025 |
48.40 (-1.22%) |
48.55 |
48.14 - 48.79 |
0.3669 times |
Wed 26 November 2025 |
49.00 (-0.08%) |
48.75 |
48.02 - 49.39 |
1.5193 times |
Tue 25 November 2025 |
49.04 (1.83%) |
48.62 |
47.77 - 49.72 |
1.1289 times |
Mon 24 November 2025 |
48.16 (-0.93%) |
48.31 |
47.50 - 48.42 |
0.715 times |
Fri 21 November 2025 |
48.61 (3.01%) |
47.17 |
47.00 - 48.90 |
1.7121 times |
Thu 20 November 2025 |
47.19 (2.08%) |
46.82 |
46.75 - 47.41 |
0.889 times |
Weekly price and charts AcnbCorporation Strong weekly Stock price targets for AcnbCorporation ACNB are 48.25 and 50.76 | Weekly Target 1 | 46.27 | | Weekly Target 2 | 47.72 | | Weekly Target 3 | 48.783333333333 | | Weekly Target 4 | 50.23 | | Weekly Target 5 | 51.29 |
Weekly price and volumes for Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.16 (1.57%) |
47.83 |
47.34 - 49.85 |
1.0879 times |
Fri 28 November 2025 |
48.40 (-0.43%) |
48.31 |
47.50 - 49.72 |
0.8903 times |
Fri 21 November 2025 |
48.61 (2.73%) |
47.54 |
45.64 - 48.90 |
1.2597 times |
Fri 14 November 2025 |
47.32 (0.72%) |
46.90 |
44.82 - 48.54 |
1.1418 times |
Fri 07 November 2025 |
46.98 (3.98%) |
45.18 |
42.60 - 47.29 |
0.9431 times |
Fri 31 October 2025 |
45.18 (0%) |
44.68 |
44.37 - 45.35 |
0.1954 times |
Fri 31 October 2025 |
45.18 (-0.33%) |
45.33 |
43.34 - 45.45 |
0.9678 times |
Fri 24 October 2025 |
45.33 (4.86%) |
43.05 |
43.05 - 46.00 |
1.2967 times |
Fri 17 October 2025 |
43.23 (1.67%) |
43.25 |
42.81 - 44.70 |
1.29 times |
Fri 10 October 2025 |
42.52 (-2.81%) |
43.96 |
42.52 - 43.98 |
0.9274 times |
Fri 03 October 2025 |
43.75 (-2.06%) |
44.73 |
42.98 - 44.73 |
0.8148 times |
Monthly price and charts AcnbCorporation Strong monthly Stock price targets for AcnbCorporation ACNB are 48.25 and 50.76 | Monthly Target 1 | 46.27 | | Monthly Target 2 | 47.72 | | Monthly Target 3 | 48.783333333333 | | Monthly Target 4 | 50.23 | | Monthly Target 5 | 51.29 |
Monthly price and volumes Acnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.16 (1.57%) |
47.83 |
47.34 - 49.85 |
0.1947 times |
Fri 28 November 2025 |
48.40 (7.13%) |
45.18 |
42.60 - 49.72 |
0.7577 times |
Fri 31 October 2025 |
45.18 (2.59%) |
43.81 |
42.52 - 46.00 |
0.9226 times |
Tue 30 September 2025 |
44.04 (-2.82%) |
44.34 |
43.50 - 46.30 |
0.7965 times |
Fri 29 August 2025 |
45.32 (7.65%) |
41.83 |
40.80 - 46.85 |
0.829 times |
Thu 31 July 2025 |
42.10 (-1.73%) |
43.05 |
41.81 - 45.10 |
0.9008 times |
Mon 30 June 2025 |
42.84 (3.06%) |
41.08 |
40.15 - 43.61 |
1.4861 times |
Fri 30 May 2025 |
41.57 (-0.81%) |
41.68 |
40.99 - 44.39 |
0.8262 times |
Wed 30 April 2025 |
41.91 (1.82%) |
41.00 |
35.70 - 42.59 |
1.4747 times |
Mon 31 March 2025 |
41.16 (0.46%) |
41.64 |
38.50 - 44.42 |
1.8116 times |
Fri 28 February 2025 |
40.97 (-0.32%) |
40.79 |
39.83 - 42.32 |
1.2091 times |
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value | | 5 day DMA | 48.85 | | 12 day DMA | 48.41 | | 20 day DMA | 47.99 | | 35 day DMA | 46.69 | | 50 day DMA | 45.82 | | 100 day DMA | 45.02 | | 150 day DMA | 44.24 | | 200 day DMA | 43.37 | EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49 | 48.92 | 48.66 | | 12 day EMA | 48.47 | 48.35 | 48.15 | | 20 day EMA | 47.91 | 47.78 | 47.6 | | 35 day EMA | 46.98 | 46.85 | 46.7 | | 50 day EMA | 46.03 | 45.9 | 45.76 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.85 | 48.7 | 48.61 | | 12 day SMA | 48.41 | 48.2 | 47.91 | | 20 day SMA | 47.99 | 47.86 | 47.74 | | 35 day SMA | 46.69 | 46.51 | 46.36 | | 50 day SMA | 45.82 | 45.73 | 45.63 | | 100 day SMA | 45.02 | 44.96 | 44.89 | | 150 day SMA | 44.24 | 44.19 | 44.14 | | 200 day SMA | 43.37 | 43.32 | 43.28 |
|
|
