WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFC are 114.8 and 117.21 | Daily Target 1 | 112.85 | | Daily Target 2 | 114.34 | | Daily Target 3 | 115.25666666667 | | Daily Target 4 | 116.75 | | Daily Target 5 | 117.67 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
115.84 (2.85%) |
114.47 |
113.76 - 116.17 |
0.5012 times |
| Thu 01 May 2025 |
112.63 (1.31%) |
113.80 |
110.54 - 115.00 |
0.7158 times |
| Wed 30 April 2025 |
111.17 (-1.63%) |
110.64 |
109.46 - 111.75 |
0.9359 times |
| Tue 29 April 2025 |
113.01 (0.77%) |
111.99 |
110.52 - 113.34 |
0.9879 times |
| Mon 28 April 2025 |
112.15 (1.23%) |
111.24 |
110.24 - 112.43 |
1.2186 times |
| Fri 25 April 2025 |
110.79 (-0.53%) |
110.09 |
109.29 - 111.35 |
0.8862 times |
| Thu 24 April 2025 |
111.38 (4.43%) |
107.33 |
106.86 - 111.67 |
0.953 times |
| Tue 22 April 2025 |
106.66 (5.16%) |
100.64 |
100.64 - 106.94 |
1.6566 times |
| Mon 21 April 2025 |
101.43 (-1.05%) |
102.20 |
100.37 - 102.90 |
0.8598 times |
| Thu 17 April 2025 |
102.51 (0.89%) |
101.76 |
101.51 - 103.60 |
1.285 times |
| Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFC are 112.65 and 119.36 | Weekly Target 1 | 107.11 | | Weekly Target 2 | 111.48 | | Weekly Target 3 | 113.82333333333 | | Weekly Target 4 | 118.19 | | Weekly Target 5 | 120.53 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
115.84 (4.56%) |
111.24 |
109.46 - 116.17 |
1.2193 times |
| Fri 25 April 2025 |
110.79 (8.08%) |
102.20 |
100.37 - 111.67 |
1.2182 times |
| Thu 17 April 2025 |
102.51 (0.89%) |
101.75 |
99.71 - 103.60 |
0.3594 times |
| Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0.2763 times |
| Wed 16 April 2025 |
101.61 (0%) |
101.75 |
99.71 - 103.18 |
0 times |
| Wed 16 April 2025 |
101.61 (3.04%) |
100.14 |
97.68 - 104.42 |
0.5675 times |
| Fri 11 April 2025 |
98.61 (2.42%) |
93.09 |
91.07 - 105.06 |
2.0491 times |
| Fri 04 April 2025 |
96.28 (-14.13%) |
111.08 |
89.10 - 114.73 |
1.7947 times |
| Fri 28 March 2025 |
112.12 (-1.17%) |
115.25 |
111.06 - 118.02 |
0.5188 times |
| Fri 21 March 2025 |
113.45 (2.35%) |
110.79 |
109.80 - 115.57 |
1.9968 times |
| Fri 14 March 2025 |
110.85 (-1.78%) |
111.26 |
106.56 - 112.29 |
1.1431 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFC are 113.19 and 118.82 | Monthly Target 1 | 108.55 | | Monthly Target 2 | 112.2 | | Monthly Target 3 | 114.18333333333 | | Monthly Target 4 | 117.83 | | Monthly Target 5 | 119.81 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
115.84 (4.2%) |
113.80 |
110.54 - 116.17 |
0.0777 times |
| Wed 30 April 2025 |
111.17 (-1.15%) |
110.66 |
89.10 - 114.73 |
1.5739 times |
| Mon 31 March 2025 |
112.46 (-9.65%) |
124.80 |
106.56 - 125.99 |
1.215 times |
| Fri 28 February 2025 |
124.47 (-4.85%) |
127.17 |
122.05 - 133.37 |
0.8731 times |
| Fri 31 January 2025 |
130.81 (4.89%) |
125.06 |
122.37 - 137.95 |
1.4291 times |
| Tue 31 December 2024 |
124.71 (-9.56%) |
136.87 |
121.94 - 136.98 |
0.8179 times |
| Tue 26 November 2024 |
137.89 (18.98%) |
117.01 |
111.86 - 142.04 |
1.0509 times |
| Thu 31 October 2024 |
115.89 (6.78%) |
107.77 |
102.34 - 118.69 |
1.1088 times |
| Mon 30 September 2024 |
108.53 (-0.25%) |
107.81 |
100.05 - 110.93 |
0.9424 times |
| Fri 30 August 2024 |
108.80 (0.55%) |
108.13 |
93.54 - 109.60 |
0.9112 times |
| Wed 31 July 2024 |
108.20 (9.78%) |
98.59 |
95.85 - 113.68 |
1.5489 times |
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value | | 5 day DMA | 112.96 | | 12 day DMA | 108.4 | | 20 day DMA | 105.16 | | 35 day DMA | 107.28 | | 50 day DMA | 110.18 | | 100 day DMA | 119.86 | | 150 day DMA | 119.38 | | 200 day DMA | 115.71 | EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.83 | 111.32 | 110.67 | | 12 day EMA | 109.72 | 108.61 | 107.88 | | 20 day EMA | 108.51 | 107.74 | 107.22 | | 35 day EMA | 109.78 | 109.42 | 109.23 | | 50 day EMA | 112.09 | 111.94 | 111.91 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.96 | 111.95 | 111.7 | | 12 day SMA | 108.4 | 107.21 | 106.3 | | 20 day SMA | 105.16 | 104.16 | 103.35 | | 35 day SMA | 107.28 | 107.05 | 106.97 | | 50 day SMA | 110.18 | 110.44 | 110.8 | | 100 day SMA | 119.86 | 120.04 | 120.3 | | 150 day SMA | 119.38 | 119.34 | 119.31 | | 200 day SMA | 115.71 | 115.65 | 115.59 |
|
|
