FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 34.41 and 34.54 | Daily Target 1 | 34.31 | | Daily Target 2 | 34.38 | | Daily Target 3 | 34.436666666667 | | Daily Target 4 | 34.51 | | Daily Target 5 | 34.57 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.46 (-0.4%) |
34.42 |
34.36 - 34.49 |
4.8744 times |
Thu 10 July 2025 |
34.60 (-0.29%) |
34.64 |
34.56 - 34.69 |
0.3463 times |
Wed 09 July 2025 |
34.70 (0.09%) |
34.68 |
34.57 - 34.70 |
0.1484 times |
Tue 08 July 2025 |
34.67 (-0.77%) |
34.87 |
34.64 - 34.87 |
0.3539 times |
Mon 07 July 2025 |
34.94 (-0.23%) |
34.94 |
34.85 - 34.98 |
0.1826 times |
Thu 03 July 2025 |
35.02 (0.92%) |
34.87 |
34.85 - 35.02 |
0.86 times |
Wed 02 July 2025 |
34.70 (-1.17%) |
35.10 |
34.47 - 35.10 |
0.2283 times |
Tue 01 July 2025 |
35.11 (0%) |
35.15 |
35.01 - 35.32 |
1.2253 times |
Mon 30 June 2025 |
35.11 (0.92%) |
34.88 |
34.80 - 35.11 |
0.9627 times |
Fri 27 June 2025 |
34.79 (0.52%) |
34.59 |
34.59 - 34.93 |
0.8181 times |
Thu 26 June 2025 |
34.61 (0.12%) |
34.56 |
34.50 - 34.61 |
0.4262 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.1 and 34.72 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 34.6 | | Weekly Target 4 | 34.84 | | Weekly Target 5 | 35.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.46 (-1.6%) |
34.94 |
34.36 - 34.98 |
1.5454 times |
Thu 03 July 2025 |
35.02 (0.66%) |
34.88 |
34.47 - 35.32 |
0.8573 times |
Fri 27 June 2025 |
34.79 (0.35%) |
34.74 |
34.50 - 35.22 |
0.4869 times |
Fri 20 June 2025 |
34.67 (-0.23%) |
34.68 |
34.53 - 34.77 |
0.3316 times |
Fri 13 June 2025 |
34.75 (-1.64%) |
34.74 |
34.68 - 35.04 |
0.6771 times |
Fri 06 June 2025 |
35.33 (-0.56%) |
35.43 |
35.03 - 35.63 |
1.6439 times |
Fri 30 May 2025 |
35.53 (1.43%) |
35.26 |
35.02 - 35.53 |
1.3382 times |
Fri 23 May 2025 |
35.03 (-1.41%) |
35.57 |
34.81 - 35.73 |
0.6452 times |
Fri 16 May 2025 |
35.53 (1.57%) |
35.18 |
34.35 - 35.55 |
0.6651 times |
Fri 09 May 2025 |
34.98 (-0.34%) |
35.02 |
34.91 - 35.45 |
1.8092 times |
Fri 02 May 2025 |
35.10 (2.57%) |
34.35 |
34.12 - 35.19 |
0.4889 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 33.93 and 34.89 | Monthly Target 1 | 33.75 | | Monthly Target 2 | 34.11 | | Monthly Target 3 | 34.713333333333 | | Monthly Target 4 | 35.07 | | Monthly Target 5 | 35.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.46 (-1.85%) |
35.15 |
34.36 - 35.32 |
1.1068 times |
Mon 30 June 2025 |
35.11 (-1.18%) |
35.43 |
34.50 - 35.63 |
1.7452 times |
Fri 30 May 2025 |
35.53 (1.69%) |
34.73 |
34.35 - 35.73 |
2.4523 times |
Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
2.2828 times |
Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.5097 times |
Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.3079 times |
Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.6224 times |
Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.2257 times |
Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.2803 times |
Thu 31 October 2024 |
33.84 (2.08%) |
32.94 |
32.94 - 34.53 |
0.4668 times |
Mon 30 September 2024 |
33.15 (0.79%) |
32.65 |
31.61 - 33.23 |
0.7896 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 34.67 | | 12 day DMA | 34.77 | | 20 day DMA | 34.79 | | 35 day DMA | 34.98 | | 50 day DMA | 34.99 | | 100 day DMA | 34.84 | | 150 day DMA | 34.85 | | 200 day DMA | 34.67 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.64 | 34.73 | 34.79 | | 12 day EMA | 34.75 | 34.8 | 34.84 | | 20 day EMA | 34.8 | 34.84 | 34.86 | | 35 day EMA | 34.84 | 34.86 | 34.88 | | 50 day EMA | 34.89 | 34.91 | 34.92 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.67 | 34.79 | 34.81 | | 12 day SMA | 34.77 | 34.83 | 34.87 | | 20 day SMA | 34.79 | 34.81 | 34.82 | | 35 day SMA | 34.98 | 35.02 | 35.04 | | 50 day SMA | 34.99 | 34.99 | 34.98 | | 100 day SMA | 34.84 | 34.85 | 34.87 | | 150 day SMA | 34.85 | 34.86 | 34.87 | | 200 day SMA | 34.67 | 34.66 | 34.65 |
|
|
