FirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVOL are 35.04 and 35.25 | Daily Target 1 | 34.88 | | Daily Target 2 | 34.99 | | Daily Target 3 | 35.09 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.10 (1.15%) |
34.98 |
34.98 - 35.19 |
1.3481 times |
| Thu 01 May 2025 |
34.70 (-0.69%) |
34.73 |
34.69 - 34.85 |
1.3052 times |
| Wed 30 April 2025 |
34.94 (0.92%) |
34.61 |
34.51 - 34.94 |
0.8071 times |
| Tue 29 April 2025 |
34.62 (0.58%) |
34.42 |
34.42 - 34.66 |
0.2147 times |
| Mon 28 April 2025 |
34.42 (0.58%) |
34.35 |
34.12 - 34.42 |
0.541 times |
| Fri 25 April 2025 |
34.22 (-0.41%) |
34.10 |
33.95 - 34.24 |
0.4808 times |
| Thu 24 April 2025 |
34.36 (0.2%) |
34.26 |
34.02 - 34.42 |
0.7299 times |
| Tue 22 April 2025 |
34.29 (2.36%) |
33.79 |
33.79 - 34.29 |
0.7642 times |
| Mon 21 April 2025 |
33.50 (-2.25%) |
34.27 |
33.16 - 34.27 |
2.2153 times |
| Thu 17 April 2025 |
34.27 (0.56%) |
34.25 |
34.25 - 34.52 |
1.5938 times |
| Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVOL are 34.61 and 35.68 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 34.42 | | Weekly Target 3 | 34.803333333333 | | Weekly Target 4 | 35.49 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.10 (2.57%) |
34.35 |
34.12 - 35.19 |
0.9724 times |
| Fri 25 April 2025 |
34.22 (-0.15%) |
34.27 |
33.16 - 34.42 |
0.9665 times |
| Thu 17 April 2025 |
34.27 (0.56%) |
34.34 |
33.93 - 34.52 |
0.3676 times |
| Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0 times |
| Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0.3717 times |
| Wed 16 April 2025 |
34.08 (0%) |
34.34 |
33.93 - 34.50 |
0 times |
| Wed 16 April 2025 |
34.08 (0.29%) |
34.42 |
33.93 - 34.73 |
0.3545 times |
| Fri 11 April 2025 |
33.98 (4.39%) |
31.62 |
31.30 - 35.05 |
2.537 times |
| Fri 04 April 2025 |
32.55 (-7.32%) |
35.03 |
32.55 - 35.98 |
4.1729 times |
| Fri 28 March 2025 |
35.12 (0.83%) |
35.28 |
35.12 - 35.77 |
0.2575 times |
| Fri 21 March 2025 |
34.83 (1.07%) |
34.51 |
34.51 - 35.13 |
0.2139 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVOL are 34.9 and 35.4 | Monthly Target 1 | 34.49 | | Monthly Target 2 | 34.8 | | Monthly Target 3 | 34.993333333333 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 35.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.10 (0.46%) |
34.73 |
34.69 - 35.19 |
0.2516 times |
| Wed 30 April 2025 |
34.94 (-1.69%) |
35.48 |
31.30 - 35.98 |
3.6273 times |
| Mon 31 March 2025 |
35.54 (-2.12%) |
36.49 |
33.86 - 36.58 |
0.8099 times |
| Fri 28 February 2025 |
36.31 (3.07%) |
34.98 |
34.98 - 36.31 |
0.4893 times |
| Fri 31 January 2025 |
35.23 (3.98%) |
33.96 |
33.54 - 35.57 |
0.989 times |
| Tue 31 December 2024 |
33.88 (-7.1%) |
35.74 |
33.63 - 35.74 |
0.3586 times |
| Tue 26 November 2024 |
36.47 (7.77%) |
33.92 |
33.78 - 36.47 |
0.4453 times |
| Thu 31 October 2024 |
33.84 (2.08%) |
32.94 |
32.94 - 34.53 |
0.7417 times |
| Mon 30 September 2024 |
33.15 (0.79%) |
32.65 |
31.61 - 33.23 |
1.2546 times |
| Fri 30 August 2024 |
32.89 (4.38%) |
31.41 |
29.05 - 32.89 |
1.0327 times |
| Wed 31 July 2024 |
31.51 (4.1%) |
30.14 |
30.07 - 31.65 |
0.4183 times |
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value | | 5 day DMA | 34.76 | | 12 day DMA | 34.38 | | 20 day DMA | 34.26 | | 35 day DMA | 34.43 | | 50 day DMA | 34.63 | | 100 day DMA | 34.73 | | 150 day DMA | 34.62 | | 200 day DMA | 33.9 | EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.77 | 34.61 | 34.56 | | 12 day EMA | 34.51 | 34.4 | 34.35 | | 20 day EMA | 34.43 | 34.36 | 34.32 | | 35 day EMA | 34.56 | 34.53 | 34.52 | | 50 day EMA | 34.73 | 34.72 | 34.72 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.76 | 34.58 | 34.51 | | 12 day SMA | 34.38 | 34.3 | 34.25 | | 20 day SMA | 34.26 | 34.1 | 33.98 | | 35 day SMA | 34.43 | 34.41 | 34.39 | | 50 day SMA | 34.63 | 34.64 | 34.65 | | 100 day SMA | 34.73 | 34.73 | 34.74 | | 150 day SMA | 34.62 | 34.61 | 34.59 | | 200 day SMA | 33.9 | 33.87 | 33.85 |
|
|
