ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstruction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners Strong Daily Stock price targets for ConstructionPartners ROAD are 88.14 and 92.18 | Daily Target 1 | 84.96 | | Daily Target 2 | 87.27 | | Daily Target 3 | 89.003333333333 | | Daily Target 4 | 91.31 | | Daily Target 5 | 93.04 |
Daily price and volume Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.57 (3.14%) |
87.03 |
86.70 - 90.74 |
1.6694 times |
| Thu 01 May 2025 |
86.84 (5.72%) |
83.35 |
83.00 - 87.03 |
1.3914 times |
| Wed 30 April 2025 |
82.14 (1.2%) |
79.06 |
77.76 - 82.63 |
0.8748 times |
| Tue 29 April 2025 |
81.17 (0.71%) |
80.68 |
78.76 - 82.18 |
0.9183 times |
| Mon 28 April 2025 |
80.60 (0.99%) |
80.41 |
78.97 - 81.45 |
0.7293 times |
| Fri 25 April 2025 |
79.81 (-1.66%) |
80.89 |
79.62 - 81.40 |
0.8109 times |
| Thu 24 April 2025 |
81.16 (5.32%) |
77.39 |
77.39 - 81.34 |
0.7594 times |
| Tue 22 April 2025 |
77.06 (4.73%) |
74.84 |
74.29 - 77.39 |
0 times |
| Mon 21 April 2025 |
73.58 (-5%) |
76.15 |
71.62 - 76.47 |
1.1057 times |
| Thu 17 April 2025 |
77.45 (-1.3%) |
78.28 |
76.37 - 78.28 |
1.7408 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
Weekly price and charts ConstructionPartners Strong weekly Stock price targets for ConstructionPartners ROAD are 83.67 and 96.65 | Weekly Target 1 | 73.04 | | Weekly Target 2 | 81.31 | | Weekly Target 3 | 86.023333333333 | | Weekly Target 4 | 94.29 | | Weekly Target 5 | 99 |
Weekly price and volumes for Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.57 (12.23%) |
80.41 |
77.76 - 90.74 |
1.7498 times |
| Fri 25 April 2025 |
79.81 (3.05%) |
76.15 |
71.62 - 81.40 |
0.8386 times |
| Thu 17 April 2025 |
77.45 (-1.3%) |
79.25 |
76.37 - 79.85 |
0.5455 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0.6819 times |
| Wed 16 April 2025 |
78.47 (0%) |
79.25 |
76.62 - 79.85 |
0 times |
| Wed 16 April 2025 |
78.47 (-2.35%) |
81.91 |
76.62 - 81.91 |
0.6403 times |
| Fri 11 April 2025 |
80.36 (16.89%) |
65.71 |
64.79 - 80.93 |
2.4303 times |
| Fri 04 April 2025 |
68.75 (-3.62%) |
69.95 |
65.50 - 76.64 |
2.1613 times |
| Fri 28 March 2025 |
71.33 (-3.39%) |
75.00 |
70.16 - 80.47 |
0.9523 times |
| Fri 21 March 2025 |
73.83 (3.14%) |
70.89 |
70.50 - 77.13 |
2.2272 times |
Monthly price and charts ConstructionPartners Strong monthly Stock price targets for ConstructionPartners ROAD are 86.29 and 94.03 | Monthly Target 1 | 80.03 | | Monthly Target 2 | 84.8 | | Monthly Target 3 | 87.77 | | Monthly Target 4 | 92.54 | | Monthly Target 5 | 95.51 |
Monthly price and volumes Construction Partners
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.57 (9.05%) |
83.35 |
83.00 - 90.74 |
0.1298 times |
| Wed 30 April 2025 |
82.14 (14.29%) |
71.23 |
64.79 - 82.63 |
1.0312 times |
| Mon 31 March 2025 |
71.87 (-0.95%) |
73.32 |
65.45 - 80.47 |
1.2202 times |
| Fri 28 February 2025 |
72.56 (-9.75%) |
78.73 |
68.68 - 92.00 |
1.4181 times |
| Fri 31 January 2025 |
80.40 (-9.11%) |
89.05 |
77.13 - 94.54 |
1.5752 times |
| Tue 31 December 2024 |
88.46 (-11.11%) |
101.64 |
86.86 - 102.18 |
0.8351 times |
| Tue 26 November 2024 |
99.52 (26.41%) |
79.43 |
78.00 - 102.57 |
0.9843 times |
| Thu 31 October 2024 |
78.73 (12.79%) |
69.68 |
67.10 - 86.00 |
1.0175 times |
| Mon 30 September 2024 |
69.80 (5.79%) |
64.68 |
56.52 - 76.73 |
0.881 times |
| Fri 30 August 2024 |
65.98 (2.06%) |
64.54 |
51.63 - 66.50 |
0.9076 times |
| Wed 31 July 2024 |
64.65 (17.1%) |
55.49 |
52.61 - 66.78 |
0.8254 times |
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value | | 5 day DMA | 84.06 | | 12 day DMA | 80.53 | | 20 day DMA | 79.95 | | 35 day DMA | 77.11 | | 50 day DMA | 74.91 | | 100 day DMA | 80.78 | | 150 day DMA | 81.12 | | 200 day DMA | 76.33 | EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.02 | 82.74 | 80.69 | | 12 day EMA | 81.84 | 80.44 | 79.28 | | 20 day EMA | 80.02 | 79.02 | 78.2 | | 35 day EMA | 77.98 | 77.3 | 76.74 | | 50 day EMA | 76.03 | 75.48 | 75.02 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.06 | 82.11 | 80.98 | | 12 day SMA | 80.53 | 79.6 | 78.9 | | 20 day SMA | 79.95 | 78.94 | 78.09 | | 35 day SMA | 77.11 | 76.6 | 76.09 | | 50 day SMA | 74.91 | 74.58 | 74.38 | | 100 day SMA | 80.78 | 80.85 | 80.95 | | 150 day SMA | 81.12 | 81 | 80.93 | | 200 day SMA | 76.33 | 76.17 | 76.01 |
|
|
