AditxTherapeutics ADTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditx Therapeutics ADTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AditxTherapeutics Strong Daily Stock price targets for AditxTherapeutics ADTX are 1.16 and 1.2 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.23 |
Daily price and volume Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.19 (-0.83%) |
1.20 |
1.17 - 1.21 |
0.126 times |
Fri 11 July 2025 |
1.20 (-1.64%) |
1.22 |
1.18 - 1.22 |
0.1508 times |
Thu 10 July 2025 |
1.22 (0.83%) |
1.21 |
1.18 - 1.26 |
0.3408 times |
Wed 09 July 2025 |
1.21 (-3.97%) |
1.31 |
1.18 - 1.31 |
0.3672 times |
Tue 08 July 2025 |
1.26 (12.5%) |
1.21 |
1.14 - 1.35 |
1.5708 times |
Mon 07 July 2025 |
1.12 (-8.94%) |
1.12 |
1.05 - 1.22 |
4.0027 times |
Thu 03 July 2025 |
1.23 (-1.6%) |
1.25 |
1.19 - 1.26 |
0.2091 times |
Wed 02 July 2025 |
1.25 (3.31%) |
1.23 |
1.18 - 1.33 |
2.669 times |
Tue 01 July 2025 |
1.21 (-5.47%) |
1.30 |
1.11 - 1.31 |
0.3927 times |
Mon 30 June 2025 |
1.28 (-3.76%) |
1.31 |
1.28 - 1.37 |
0.1709 times |
Fri 27 June 2025 |
1.33 (-14.74%) |
1.53 |
1.28 - 1.53 |
0.4314 times |
Weekly price and charts AditxTherapeutics Strong weekly Stock price targets for AditxTherapeutics ADTX are 1.16 and 1.2 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.19 (-0.83%) |
1.20 |
1.17 - 1.21 |
0.0503 times |
Fri 11 July 2025 |
1.20 (-2.44%) |
1.12 |
1.05 - 1.35 |
2.5683 times |
Thu 03 July 2025 |
1.23 (-7.52%) |
1.31 |
1.11 - 1.37 |
1.3742 times |
Fri 27 June 2025 |
1.33 (0%) |
1.34 |
1.28 - 2.19 |
5.3247 times |
Fri 20 June 2025 |
1.33 (-3.62%) |
1.39 |
1.33 - 1.42 |
0.045 times |
Fri 13 June 2025 |
1.38 (-10.39%) |
1.54 |
1.37 - 1.55 |
0.1387 times |
Fri 06 June 2025 |
1.54 (4.05%) |
1.50 |
1.34 - 1.63 |
0.193 times |
Fri 30 May 2025 |
1.48 (-14.94%) |
1.75 |
1.47 - 1.75 |
0.0924 times |
Fri 23 May 2025 |
1.74 (4.82%) |
1.73 |
1.65 - 1.83 |
0.0969 times |
Fri 16 May 2025 |
1.66 (-4.05%) |
1.76 |
1.57 - 1.85 |
0.1165 times |
Fri 09 May 2025 |
1.73 (-22.42%) |
2.25 |
1.51 - 2.76 |
0.6121 times |
Monthly price and charts AditxTherapeutics Strong monthly Stock price targets for AditxTherapeutics ADTX are 0.97 and 1.27 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Aditx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.19 (-7.03%) |
1.30 |
1.05 - 1.35 |
0.0284 times |
Mon 30 June 2025 |
1.28 (-13.51%) |
1.50 |
1.28 - 2.19 |
0.0418 times |
Fri 30 May 2025 |
1.48 (-33.03%) |
2.23 |
1.47 - 2.76 |
0.007 times |
Wed 30 April 2025 |
2.21 (-50.78%) |
4.18 |
2.04 - 5.77 |
0.0198 times |
Mon 31 March 2025 |
4.49 (7383.33%) |
0.06 |
0.02 - 12.92 |
1.9819 times |
Fri 28 February 2025 |
0.06 (-45.45%) |
0.11 |
0.04 - 0.16 |
5.898 times |
Fri 31 January 2025 |
0.11 (-42.11%) |
0.19 |
0.11 - 0.22 |
1.5195 times |
Tue 31 December 2024 |
0.19 (-42.42%) |
0.34 |
0.18 - 0.36 |
0.1295 times |
Tue 26 November 2024 |
0.33 (-41.07%) |
0.53 |
0.31 - 0.56 |
0.0647 times |
Thu 31 October 2024 |
0.56 (409.09%) |
0.12 |
0.09 - 5.12 |
0.3095 times |
Mon 30 September 2024 |
0.11 (-82.81%) |
0.64 |
0.10 - 0.65 |
0.0886 times |
DMA SMA EMA moving averages of Aditx Therapeutics ADTX
DMA (daily moving average) of Aditx Therapeutics ADTX
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.26 | | 20 day DMA | 1.32 | | 35 day DMA | 1.43 | | 50 day DMA | 1.56 | | 100 day DMA | 2.13 | | 150 day DMA | 1.47 | | 200 day DMA | 1.28 | EMA (exponential moving average) of Aditx Therapeutics ADTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.22 | 1.23 | | 12 day EMA | 1.26 | 1.27 | 1.28 | | 20 day EMA | 1.32 | 1.33 | 1.34 | | 35 day EMA | 1.44 | 1.45 | 1.47 | | 50 day EMA | 1.57 | 1.59 | 1.61 |
SMA (simple moving average) of Aditx Therapeutics ADTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.2 | 1.21 | | 12 day SMA | 1.26 | 1.29 | 1.3 | | 20 day SMA | 1.32 | 1.33 | 1.35 | | 35 day SMA | 1.43 | 1.45 | 1.46 | | 50 day SMA | 1.56 | 1.58 | 1.6 | | 100 day SMA | 2.13 | 2.12 | 2.1 | | 150 day SMA | 1.47 | 1.47 | 1.46 | | 200 day SMA | 1.28 | 1.28 | 1.27 |
|
|
