FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RNEM are 53.89 and 53.89 | Daily Target 1 | 53.89 | | Daily Target 2 | 53.89 | | Daily Target 3 | 53.89 | | Daily Target 4 | 53.89 | | Daily Target 5 | 53.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.89 (1.93%) |
53.89 |
53.89 - 53.89 |
0.0839 times |
| Thu 01 May 2025 |
52.87 (-0.23%) |
52.87 |
52.87 - 52.87 |
0.0839 times |
| Wed 30 April 2025 |
52.99 (0.45%) |
52.74 |
52.74 - 52.99 |
0.2517 times |
| Tue 29 April 2025 |
52.75 (0.38%) |
52.85 |
52.68 - 52.97 |
7.3819 times |
| Mon 28 April 2025 |
52.55 (0.48%) |
52.40 |
52.26 - 52.55 |
0.4194 times |
| Fri 25 April 2025 |
52.30 (-0.49%) |
52.09 |
52.09 - 52.30 |
0.0839 times |
| Thu 24 April 2025 |
52.56 (1.55%) |
52.45 |
52.45 - 52.57 |
1.1744 times |
| Tue 22 April 2025 |
51.76 (1.17%) |
51.81 |
51.64 - 51.81 |
0.2517 times |
| Mon 21 April 2025 |
51.16 (0.2%) |
51.16 |
51.16 - 51.16 |
0.1678 times |
| Thu 17 April 2025 |
51.06 (1.05%) |
51.06 |
51.06 - 51.06 |
0.1015 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RNEM are 53.08 and 54.71 | Weekly Target 1 | 51.72 | | Weekly Target 2 | 52.8 | | Weekly Target 3 | 53.346666666667 | | Weekly Target 4 | 54.43 | | Weekly Target 5 | 54.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.89 (3.04%) |
52.40 |
52.26 - 53.89 |
1.2919 times |
| Fri 25 April 2025 |
52.30 (2.43%) |
51.16 |
51.16 - 52.57 |
0.2637 times |
| Thu 17 April 2025 |
51.06 (1.05%) |
50.53 |
50.53 - 51.06 |
0.016 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0.0178 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
| Wed 16 April 2025 |
50.53 (0%) |
50.53 |
50.53 - 50.53 |
0 times |
| Wed 16 April 2025 |
50.53 (1.28%) |
44.90 |
44.90 - 51.05 |
1.3842 times |
| Fri 11 April 2025 |
49.89 (1.53%) |
48.27 |
47.26 - 51.47 |
6.2882 times |
| Fri 04 April 2025 |
49.14 (-4.64%) |
50.81 |
48.94 - 51.60 |
0.4878 times |
| Fri 28 March 2025 |
51.53 (-0.17%) |
51.90 |
51.31 - 51.94 |
0.2505 times |
| Fri 21 March 2025 |
51.62 (0.72%) |
51.88 |
51.55 - 51.99 |
1.1733 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RNEM are 53.38 and 54.4 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 53.21 | | Monthly Target 3 | 53.55 | | Monthly Target 4 | 54.23 | | Monthly Target 5 | 54.57 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
53.89 (1.7%) |
52.87 |
52.87 - 53.89 |
0.0057 times |
| Wed 30 April 2025 |
52.99 (3.31%) |
51.48 |
44.90 - 52.99 |
2.1054 times |
| Mon 31 March 2025 |
51.29 (3.7%) |
49.85 |
49.20 - 51.99 |
1.1236 times |
| Fri 28 February 2025 |
49.46 (-0.78%) |
49.70 |
49.23 - 51.41 |
1.9035 times |
| Fri 31 January 2025 |
49.85 (1.22%) |
49.57 |
44.04 - 50.21 |
1.1012 times |
| Tue 31 December 2024 |
49.25 (-4.28%) |
52.68 |
49.06 - 52.68 |
0.4002 times |
| Tue 26 November 2024 |
51.45 (-1.87%) |
52.52 |
50.70 - 53.36 |
0.4952 times |
| Thu 31 October 2024 |
52.43 (-4.91%) |
55.19 |
52.21 - 55.48 |
0.4666 times |
| Mon 30 September 2024 |
55.14 (3.32%) |
52.88 |
52.25 - 55.70 |
1.8213 times |
| Fri 30 August 2024 |
53.37 (0.87%) |
52.55 |
50.68 - 53.87 |
0.5772 times |
| Wed 31 July 2024 |
52.91 (0.51%) |
52.57 |
52.25 - 54.00 |
1.6587 times |
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value | | 5 day DMA | 53.01 | | 12 day DMA | 52.08 | | 20 day DMA | 51.41 | | 35 day DMA | 51.21 | | 50 day DMA | 50.93 | | 100 day DMA | 50.4 | | 150 day DMA | 51.29 | | 200 day DMA | 51.7 | EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.06 | 52.64 | 52.53 | | 12 day EMA | 52.3 | 52.01 | 51.85 | | 20 day EMA | 51.81 | 51.59 | 51.45 | | 35 day EMA | 51.42 | 51.27 | 51.18 | | 50 day EMA | 51.15 | 51.04 | 50.97 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.01 | 52.69 | 52.63 | | 12 day SMA | 52.08 | 51.8 | 51.6 | | 20 day SMA | 51.41 | 51.08 | 50.83 | | 35 day SMA | 51.21 | 51.13 | 51.06 | | 50 day SMA | 50.93 | 50.87 | 50.84 | | 100 day SMA | 50.4 | 50.39 | 50.39 | | 150 day SMA | 51.29 | 51.29 | 51.3 | | 200 day SMA | 51.7 | 51.7 | 51.7 |
|
|
