CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 18.94 and 19.43 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.85 | | Daily Target 3 | 19.016666666667 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.51 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.18 (1.75%) |
18.91 |
18.69 - 19.18 |
0.3243 times |
Thu 04 December 2025 |
18.85 (-0.89%) |
19.05 |
18.61 - 19.07 |
0.4677 times |
Wed 03 December 2025 |
19.02 (-2.56%) |
19.60 |
18.51 - 19.69 |
1.1829 times |
Tue 02 December 2025 |
19.52 (-0.91%) |
19.83 |
19.50 - 20.10 |
0.6461 times |
Mon 01 December 2025 |
19.70 (-0.2%) |
19.39 |
19.37 - 19.98 |
1.1946 times |
Fri 28 November 2025 |
19.74 (1.08%) |
19.75 |
19.53 - 19.82 |
0.5981 times |
Wed 26 November 2025 |
19.53 (0.77%) |
19.51 |
19.39 - 19.99 |
1.0535 times |
Tue 25 November 2025 |
19.38 (2.59%) |
18.94 |
18.60 - 19.43 |
1.2991 times |
Mon 24 November 2025 |
18.89 (9.83%) |
17.34 |
17.28 - 18.91 |
1.3775 times |
Fri 21 November 2025 |
17.20 (3.8%) |
16.56 |
16.24 - 17.56 |
1.8561 times |
Thu 20 November 2025 |
16.57 (-2.59%) |
17.52 |
16.46 - 18.05 |
1.5863 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 18.05 and 19.64 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 19.263333333333 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.18 (-2.84%) |
19.39 |
18.51 - 20.10 |
0.8214 times |
Fri 28 November 2025 |
19.74 (14.77%) |
17.34 |
17.28 - 19.99 |
0.9318 times |
Fri 21 November 2025 |
17.20 (2.5%) |
16.60 |
16.14 - 18.05 |
1.3828 times |
Fri 14 November 2025 |
16.78 (0.78%) |
17.28 |
16.20 - 17.99 |
1.262 times |
Fri 07 November 2025 |
16.65 (-3.76%) |
15.70 |
15.60 - 16.94 |
0.7 times |
Fri 31 October 2025 |
17.30 (0%) |
17.00 |
16.60 - 17.93 |
0.4931 times |
Fri 31 October 2025 |
17.30 (9.42%) |
16.26 |
15.42 - 17.93 |
1.5951 times |
Fri 24 October 2025 |
15.81 (3.47%) |
15.61 |
15.02 - 16.24 |
0.7426 times |
Fri 17 October 2025 |
15.28 (2.21%) |
15.39 |
14.69 - 15.87 |
0.852 times |
Fri 10 October 2025 |
14.95 (-3.92%) |
15.55 |
14.82 - 16.00 |
1.2191 times |
Fri 03 October 2025 |
15.56 (1.04%) |
15.68 |
15.08 - 16.28 |
1.2531 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 18.05 and 19.64 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 18.43 | | Monthly Target 3 | 19.263333333333 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.18 (-2.84%) |
19.39 |
18.51 - 20.10 |
0.137 times |
Fri 28 November 2025 |
19.74 (14.1%) |
15.70 |
15.60 - 19.99 |
0.7131 times |
Fri 31 October 2025 |
17.30 (11.76%) |
15.50 |
14.69 - 17.93 |
0.9383 times |
Tue 30 September 2025 |
15.48 (-3.49%) |
15.40 |
15.08 - 17.13 |
1.0755 times |
Fri 29 August 2025 |
16.04 (95.61%) |
7.71 |
7.49 - 16.61 |
1.6448 times |
Thu 31 July 2025 |
8.20 (-0.97%) |
8.16 |
7.14 - 8.68 |
0.9237 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.0799 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.2443 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.1918 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.0517 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.8789 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 18.72 | | 20 day DMA | 18 | | 35 day DMA | 17.19 | | 50 day DMA | 16.65 | | 100 day DMA | 15.32 | | 150 day DMA | 12.36 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.1 | 19.23 | | 12 day EMA | 18.72 | 18.64 | 18.6 | | 20 day EMA | 18.21 | 18.11 | 18.03 | | 35 day EMA | 17.53 | 17.43 | 17.35 | | 50 day EMA | 16.86 | 16.77 | 16.69 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.37 | 19.5 | | 12 day SMA | 18.72 | 18.51 | 18.31 | | 20 day SMA | 18 | 17.86 | 17.74 | | 35 day SMA | 17.19 | 17.09 | 16.99 | | 50 day SMA | 16.65 | 16.58 | 16.52 | | 100 day SMA | 15.32 | 15.2 | 15.08 | | 150 day SMA | 12.36 | 12.26 | 12.16 | | 200 day SMA | 10.43 | 10.36 | 10.29 |
|
|
