CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 7.32 and 7.72 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.65 | | Daily Target 4 | 7.79 | | Daily Target 5 | 8.05 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (-4.2%) |
7.89 |
7.51 - 7.91 |
0.4653 times |
Thu 10 July 2025 |
7.86 (-0.88%) |
7.96 |
7.76 - 8.01 |
0.607 times |
Wed 09 July 2025 |
7.93 (1.54%) |
7.91 |
7.89 - 8.10 |
0.861 times |
Tue 08 July 2025 |
7.81 (-5.33%) |
8.30 |
7.67 - 8.37 |
1.0768 times |
Mon 07 July 2025 |
8.25 (-4.84%) |
8.50 |
8.16 - 8.62 |
0.9616 times |
Thu 03 July 2025 |
8.67 (4.33%) |
8.33 |
8.25 - 8.67 |
0.8528 times |
Wed 02 July 2025 |
8.31 (1.34%) |
8.14 |
8.11 - 8.37 |
0.9576 times |
Tue 01 July 2025 |
8.20 (-0.97%) |
8.16 |
7.91 - 8.25 |
1.0354 times |
Mon 30 June 2025 |
8.28 (0.98%) |
8.36 |
8.27 - 8.58 |
1.4042 times |
Fri 27 June 2025 |
8.20 (0.12%) |
8.17 |
7.92 - 8.28 |
1.7783 times |
Thu 26 June 2025 |
8.19 (5.68%) |
7.87 |
7.81 - 8.39 |
2.2653 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 6.97 and 8.08 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.8866666666667 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 9 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (-13.15%) |
8.50 |
7.51 - 8.62 |
0.8461 times |
Thu 03 July 2025 |
8.67 (5.73%) |
8.36 |
7.91 - 8.67 |
0.9054 times |
Fri 27 June 2025 |
8.20 (29.75%) |
6.25 |
6.12 - 8.39 |
1.6627 times |
Fri 20 June 2025 |
6.32 (8.78%) |
5.58 |
5.50 - 6.42 |
0.6504 times |
Fri 13 June 2025 |
5.81 (-4.13%) |
6.11 |
5.80 - 6.42 |
0.7217 times |
Fri 06 June 2025 |
6.06 (0.33%) |
6.00 |
5.42 - 6.11 |
0.9597 times |
Fri 30 May 2025 |
6.04 (5.96%) |
5.82 |
5.61 - 6.30 |
0.9316 times |
Fri 23 May 2025 |
5.70 (-3.06%) |
5.74 |
5.22 - 5.96 |
1.3625 times |
Fri 16 May 2025 |
5.88 (21.99%) |
5.33 |
5.21 - 5.95 |
1.2436 times |
Fri 09 May 2025 |
4.82 (1.26%) |
4.66 |
4.54 - 5.07 |
0.7163 times |
Fri 02 May 2025 |
4.76 (21.74%) |
3.89 |
3.55 - 4.82 |
1.2995 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 6.94 and 8.1 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.9033333333333 | | Monthly Target 4 | 8.3 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.53 (-9.06%) |
8.16 |
7.51 - 8.67 |
0.4016 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.1873 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.3681 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.3104 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.1563 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.9664 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.9702 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.6924 times |
Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
1.1131 times |
Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.8341 times |
Mon 30 September 2024 |
6.11 (58.29%) |
3.72 |
3.67 - 6.75 |
1.0939 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 8.08 | | 20 day DMA | 7.36 | | 35 day DMA | 6.75 | | 50 day DMA | 6.23 | | 100 day DMA | 5.47 | | 150 day DMA | 5.42 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.99 | 8.06 | | 12 day EMA | 7.77 | 7.81 | 7.8 | | 20 day EMA | 7.44 | 7.43 | 7.38 | | 35 day EMA | 6.84 | 6.8 | 6.74 | | 50 day EMA | 6.18 | 6.12 | 6.05 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 8.1 | 8.19 | | 12 day SMA | 8.08 | 8.07 | 7.95 | | 20 day SMA | 7.36 | 7.29 | 7.2 | | 35 day SMA | 6.75 | 6.7 | 6.64 | | 50 day SMA | 6.23 | 6.16 | 6.08 | | 100 day SMA | 5.47 | 5.45 | 5.42 | | 150 day SMA | 5.42 | 5.4 | 5.38 | | 200 day SMA | 5.51 | 5.5 | 5.49 |
|
|
