CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 3.16 and 3.47 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.72 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.33 (-3.2%) |
3.44 |
3.29 - 3.60 |
0.9338 times |
Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0 times |
Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0 times |
Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0.7486 times |
Wed 16 April 2025 |
3.44 (-5.49%) |
3.55 |
3.39 - 3.62 |
0 times |
Tue 15 April 2025 |
3.64 (5.81%) |
3.43 |
3.43 - 3.66 |
1.1981 times |
Mon 14 April 2025 |
3.44 (2.38%) |
3.43 |
3.30 - 3.58 |
1.6036 times |
Fri 11 April 2025 |
3.36 (-2.33%) |
3.40 |
3.21 - 3.44 |
1.7633 times |
Thu 10 April 2025 |
3.44 (-10.88%) |
3.71 |
3.37 - 3.71 |
1.5589 times |
Wed 09 April 2025 |
3.86 (13.2%) |
3.34 |
3.22 - 4.08 |
2.1936 times |
Tue 08 April 2025 |
3.41 (-6.32%) |
3.84 |
3.28 - 3.85 |
1.9075 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 3.15 and 3.48 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.4133333333333 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.33 (-3.2%) |
3.55 |
3.29 - 3.62 |
0.1752 times |
Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0 times |
Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0.1405 times |
Wed 16 April 2025 |
3.44 (2.38%) |
3.43 |
3.30 - 3.66 |
0.5257 times |
Fri 11 April 2025 |
3.36 (-7.18%) |
3.35 |
3.18 - 4.08 |
1.8302 times |
Fri 04 April 2025 |
3.62 (-32.59%) |
5.20 |
3.15 - 5.48 |
2.3204 times |
Fri 28 March 2025 |
5.37 (-4.11%) |
5.79 |
5.25 - 5.94 |
0.7621 times |
Fri 21 March 2025 |
5.60 (10.45%) |
5.09 |
5.05 - 5.62 |
1.3691 times |
Fri 14 March 2025 |
5.07 (-4.52%) |
5.12 |
4.48 - 5.23 |
1.3758 times |
Fri 07 March 2025 |
5.31 (-16.38%) |
6.38 |
5.18 - 6.46 |
1.5009 times |
Fri 28 February 2025 |
6.35 (26.75%) |
5.03 |
4.67 - 6.61 |
2.1986 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 2.08 and 4.41 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 3.9866666666667 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 6.32 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.33 (-37.29%) |
5.28 |
3.15 - 5.48 |
0.9306 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.1088 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.9266 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.9303 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.6639 times |
Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
1.0673 times |
Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.7998 times |
Mon 30 September 2024 |
6.11 (58.29%) |
3.72 |
3.67 - 6.75 |
1.0489 times |
Fri 30 August 2024 |
3.86 (49.03%) |
2.61 |
1.93 - 4.50 |
1.2004 times |
Wed 31 July 2024 |
2.59 (110.57%) |
1.22 |
1.05 - 2.88 |
1.3233 times |
Fri 28 June 2024 |
1.23 (-14.58%) |
1.46 |
1.10 - 1.80 |
1.1174 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.49 | | 20 day DMA | 4.12 | | 35 day DMA | 4.65 | | 50 day DMA | 4.86 | | 100 day DMA | 5.05 | | 150 day DMA | 5.32 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.47 | 3.49 | | 12 day EMA | 3.66 | 3.72 | 3.77 | | 20 day EMA | 3.95 | 4.02 | 4.08 | | 35 day EMA | 4.34 | 4.4 | 4.46 | | 50 day EMA | 4.73 | 4.79 | 4.84 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.48 | 3.48 | | 12 day SMA | 3.49 | 3.51 | 3.57 | | 20 day SMA | 4.12 | 4.24 | 4.34 | | 35 day SMA | 4.65 | 4.74 | 4.82 | | 50 day SMA | 4.86 | 4.89 | 4.92 | | 100 day SMA | 5.05 | 5.06 | 5.07 | | 150 day SMA | 5.32 | 5.32 | 5.33 | | 200 day SMA | 4.65 | 4.64 | 4.63 |
|
|
