FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 111.65 and 114.98 | Daily Target 1 | 110.86 | | Daily Target 2 | 112.43 | | Daily Target 3 | 114.18666666667 | | Daily Target 4 | 115.76 | | Daily Target 5 | 117.52 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.93 |
1.3804 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (-2.1%) |
114.97 |
112.61 - 115.93 |
0 times |
Tue 15 April 2025 |
116.45 (0.09%) |
116.44 |
116.15 - 117.54 |
3.015 times |
Mon 14 April 2025 |
116.35 (0.99%) |
117.36 |
115.32 - 117.39 |
3.5581 times |
Fri 11 April 2025 |
115.21 (1.46%) |
113.12 |
112.18 - 115.56 |
0.8738 times |
Thu 10 April 2025 |
113.55 (-4.1%) |
116.02 |
110.79 - 116.02 |
1.1728 times |
Wed 09 April 2025 |
118.41 (10.86%) |
106.09 |
106.08 - 118.76 |
4.1329 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 111.65 and 114.98 | Weekly Target 1 | 110.86 | | Weekly Target 2 | 112.43 | | Weekly Target 3 | 114.18666666667 | | Weekly Target 4 | 115.76 | | Weekly Target 5 | 117.52 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.93 |
0.3498 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (0%) |
114.97 |
112.61 - 115.94 |
0 times |
Wed 16 April 2025 |
114.01 (-1.04%) |
117.36 |
112.61 - 117.54 |
1.6656 times |
Fri 11 April 2025 |
115.21 (5.61%) |
105.87 |
104.28 - 118.76 |
3.3298 times |
Fri 04 April 2025 |
109.09 (-9.94%) |
119.56 |
109.09 - 123.33 |
2.8832 times |
Fri 28 March 2025 |
121.13 (-2.01%) |
125.27 |
120.82 - 126.64 |
0.7532 times |
Fri 21 March 2025 |
123.61 (0.84%) |
122.44 |
122.08 - 125.19 |
1.0184 times |
Fri 14 March 2025 |
122.58 (-2.72%) |
124.17 |
119.39 - 124.71 |
2.6917 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 99.62 and 118.67 | Monthly Target 1 | 94.82 | | Monthly Target 2 | 104.42 | | Monthly Target 3 | 113.87333333333 | | Monthly Target 4 | 123.47 | | Monthly Target 5 | 132.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.01 (-5.72%) |
120.85 |
104.28 - 123.33 |
1.5848 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.3736 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
0.9267 times |
Fri 31 January 2025 |
130.92 (4.77%) |
125.71 |
123.51 - 132.68 |
0.8941 times |
Tue 31 December 2024 |
124.96 (-4.98%) |
133.63 |
124.30 - 133.76 |
0.5569 times |
Tue 26 November 2024 |
131.51 (6.32%) |
124.39 |
124.10 - 132.52 |
0.8029 times |
Thu 31 October 2024 |
123.69 (-1.4%) |
125.37 |
123.17 - 128.75 |
0.7252 times |
Mon 30 September 2024 |
125.45 (0.87%) |
123.50 |
118.05 - 126.31 |
0.7466 times |
Fri 30 August 2024 |
124.37 (1.2%) |
122.39 |
113.15 - 125.00 |
1.1426 times |
Wed 31 July 2024 |
122.89 (-0.32%) |
123.41 |
120.11 - 127.83 |
1.2466 times |
Fri 28 June 2024 |
123.29 (2.31%) |
121.02 |
119.13 - 124.60 |
1.0898 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 114.01 | | 12 day DMA | 114.24 | | 20 day DMA | 115.87 | | 35 day DMA | 119.33 | | 50 day DMA | 123.2 | | 100 day DMA | 126.1 | | 150 day DMA | 126.01 | | 200 day DMA | 125.06 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.14 | 114.2 | 114.3 | | 12 day EMA | 114.85 | 115 | 115.18 | | 20 day EMA | 116.3 | 116.54 | 116.81 | | 35 day EMA | 119.47 | 119.79 | 120.13 | | 50 day EMA | 122.99 | 123.36 | 123.74 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.01 | 114.01 | 114.5 | | 12 day SMA | 114.24 | 113.83 | 113.42 | | 20 day SMA | 115.87 | 116.48 | 116.96 | | 35 day SMA | 119.33 | 119.71 | 120.14 | | 50 day SMA | 123.2 | 123.56 | 123.93 | | 100 day SMA | 126.1 | 126.23 | 126.35 | | 150 day SMA | 126.01 | 126.05 | 126.08 | | 200 day SMA | 125.06 | 125.1 | 125.15 |
|
|
