FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQEW are 144.34 and 145.69 | Daily Target 1 | 143.36 | | Daily Target 2 | 143.96 | | Daily Target 3 | 144.71333333333 | | Daily Target 4 | 145.31 | | Daily Target 5 | 146.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (0.56%) |
144.12 |
144.12 - 145.47 |
0.7799 times |
Thu 04 December 2025 |
143.75 (-0.4%) |
144.52 |
143.35 - 144.52 |
0.8837 times |
Wed 03 December 2025 |
144.33 (1.08%) |
142.87 |
142.87 - 144.35 |
1.0824 times |
Tue 02 December 2025 |
142.79 (1.08%) |
142.18 |
141.71 - 143.11 |
0.6122 times |
Mon 01 December 2025 |
141.27 (-0.45%) |
140.88 |
140.81 - 142.10 |
0.6815 times |
Fri 28 November 2025 |
141.91 (0.87%) |
141.18 |
140.89 - 141.95 |
2.2376 times |
Wed 26 November 2025 |
140.68 (0.66%) |
140.07 |
139.98 - 140.94 |
1.2008 times |
Tue 25 November 2025 |
139.76 (1.08%) |
138.24 |
137.59 - 139.95 |
1.352 times |
Mon 24 November 2025 |
138.27 (1.19%) |
137.59 |
137.08 - 138.59 |
0.4956 times |
Fri 21 November 2025 |
136.65 (1.57%) |
135.00 |
134.55 - 137.75 |
0.6742 times |
Thu 20 November 2025 |
134.54 (-2.2%) |
139.28 |
134.47 - 139.53 |
1.0587 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQEW are 142.68 and 147.34 | Weekly Target 1 | 138.95 | | Weekly Target 2 | 141.75 | | Weekly Target 3 | 143.61 | | Weekly Target 4 | 146.41 | | Weekly Target 5 | 148.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (1.86%) |
140.88 |
140.81 - 145.47 |
0.9433 times |
Fri 28 November 2025 |
141.91 (3.85%) |
137.59 |
137.08 - 141.95 |
1.2344 times |
Fri 21 November 2025 |
136.65 (-2.19%) |
139.50 |
134.47 - 140.11 |
0.9459 times |
Fri 14 November 2025 |
139.71 (-0.43%) |
141.95 |
138.41 - 142.59 |
0.5812 times |
Fri 07 November 2025 |
140.32 (-2.6%) |
142.71 |
138.14 - 143.11 |
0.5978 times |
Fri 31 October 2025 |
144.06 (0%) |
143.77 |
143.37 - 144.49 |
0.1634 times |
Fri 31 October 2025 |
144.06 (-0.31%) |
145.91 |
143.30 - 146.44 |
0.8195 times |
Fri 24 October 2025 |
144.51 (2.11%) |
142.35 |
142.16 - 145.36 |
0.9697 times |
Fri 17 October 2025 |
141.53 (2.17%) |
140.39 |
139.17 - 142.52 |
1.0671 times |
Fri 10 October 2025 |
138.52 (-2.99%) |
143.95 |
138.50 - 144.03 |
2.6777 times |
Fri 03 October 2025 |
142.79 (1.72%) |
141.06 |
140.33 - 143.53 |
1.5213 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQEW are 142.68 and 147.34 | Monthly Target 1 | 138.95 | | Monthly Target 2 | 141.75 | | Monthly Target 3 | 143.61 | | Monthly Target 4 | 146.41 | | Monthly Target 5 | 148.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
144.55 (1.86%) |
140.88 |
140.81 - 145.47 |
0.1658 times |
Fri 28 November 2025 |
141.91 (-1.49%) |
142.71 |
134.47 - 143.11 |
0.5904 times |
Fri 31 October 2025 |
144.06 (2.09%) |
140.77 |
138.50 - 146.44 |
1.1904 times |
Tue 30 September 2025 |
141.11 (3.76%) |
134.13 |
133.85 - 141.55 |
0.7346 times |
Fri 29 August 2025 |
136.00 (-0.35%) |
135.34 |
133.62 - 137.93 |
0.8344 times |
Thu 31 July 2025 |
136.48 (-0.01%) |
135.70 |
135.03 - 140.24 |
0.7219 times |
Mon 30 June 2025 |
136.49 (4.9%) |
129.76 |
129.05 - 136.57 |
0.7055 times |
Fri 30 May 2025 |
130.11 (6.98%) |
122.57 |
121.97 - 132.65 |
1.2487 times |
Wed 30 April 2025 |
121.62 (0.57%) |
120.85 |
104.28 - 123.33 |
2.3061 times |
Mon 31 March 2025 |
120.93 (-6.31%) |
130.20 |
118.96 - 130.48 |
1.5022 times |
Fri 28 February 2025 |
129.08 (-1.41%) |
129.26 |
127.12 - 136.19 |
1.0135 times |
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value | | 5 day DMA | 143.34 | | 12 day DMA | 140.51 | | 20 day DMA | 140.4 | | 35 day DMA | 141.73 | | 50 day DMA | 141.7 | | 100 day DMA | 139.49 | | 150 day DMA | 137.11 | | 200 day DMA | 132.94 | EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.35 | 142.75 | 142.25 | | 12 day EMA | 141.85 | 141.36 | 140.92 | | 20 day EMA | 141.4 | 141.07 | 140.79 | | 35 day EMA | 141.24 | 141.04 | 140.88 | | 50 day EMA | 141.74 | 141.63 | 141.54 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.34 | 142.81 | 142.2 | | 12 day SMA | 140.51 | 139.93 | 139.46 | | 20 day SMA | 140.4 | 140.19 | 140.13 | | 35 day SMA | 141.73 | 141.62 | 141.55 | | 50 day SMA | 141.7 | 141.59 | 141.52 | | 100 day SMA | 139.49 | 139.41 | 139.33 | | 150 day SMA | 137.11 | 136.96 | 136.82 | | 200 day SMA | 132.94 | 132.88 | 132.84 |
|
|
