SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 69.16 and 71.34 | Daily Target 1 | 67.43 | | Daily Target 2 | 68.7 | | Daily Target 3 | 69.606666666667 | | Daily Target 4 | 70.88 | | Daily Target 5 | 71.79 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.98 (0.07%) |
69.96 |
68.33 - 70.51 |
0.9185 times |
Wed 16 April 2025 |
69.93 (0%) |
69.85 |
68.44 - 71.00 |
0.0001 times |
Wed 16 April 2025 |
69.93 (0%) |
69.85 |
68.44 - 70.99 |
0.7248 times |
Wed 16 April 2025 |
69.93 (-0.46%) |
69.85 |
68.44 - 71.00 |
0.0001 times |
Tue 15 April 2025 |
70.25 (0.36%) |
69.79 |
68.27 - 70.36 |
0.8147 times |
Mon 14 April 2025 |
70.00 (4.12%) |
67.97 |
66.12 - 70.40 |
0.8048 times |
Fri 11 April 2025 |
67.23 (6.93%) |
62.71 |
62.11 - 67.37 |
0.7321 times |
Thu 10 April 2025 |
62.87 (-0.63%) |
61.45 |
59.48 - 64.64 |
0.9935 times |
Wed 09 April 2025 |
63.27 (7.16%) |
58.01 |
57.01 - 65.35 |
2.3175 times |
Tue 08 April 2025 |
59.04 (-15.22%) |
69.92 |
59.00 - 71.46 |
2.694 times |
Mon 07 April 2025 |
69.64 (3.2%) |
66.04 |
64.00 - 69.97 |
1.2038 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 69.16 and 71.83 | Weekly Target 1 | 67.1 | | Weekly Target 2 | 68.54 | | Weekly Target 3 | 69.77 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 72.44 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.98 (0.07%) |
69.85 |
68.33 - 71.00 |
0.2641 times |
Wed 16 April 2025 |
69.93 (0%) |
69.85 |
68.44 - 70.99 |
0.2084 times |
Wed 16 April 2025 |
69.93 (4.02%) |
67.97 |
66.12 - 71.00 |
0.4657 times |
Fri 11 April 2025 |
67.23 (-0.37%) |
66.04 |
57.01 - 71.46 |
2.2831 times |
Fri 04 April 2025 |
67.48 (-6.26%) |
71.54 |
66.50 - 74.00 |
2.2044 times |
Fri 28 March 2025 |
71.99 (46.59%) |
49.85 |
48.22 - 73.97 |
1.7859 times |
Fri 21 March 2025 |
49.11 (-0.47%) |
49.30 |
47.23 - 50.49 |
0.8033 times |
Fri 14 March 2025 |
49.34 (10.18%) |
44.08 |
43.00 - 50.23 |
0.7832 times |
Fri 07 March 2025 |
44.78 (-8.28%) |
48.93 |
43.40 - 49.80 |
0.6914 times |
Fri 28 February 2025 |
48.82 (5.83%) |
46.14 |
43.06 - 49.53 |
0.5106 times |
Fri 21 February 2025 |
46.13 (-6.18%) |
49.37 |
46.07 - 50.93 |
0.3395 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 55 and 71.99 | Monthly Target 1 | 50.01 | | Monthly Target 2 | 59.99 | | Monthly Target 3 | 66.996666666667 | | Monthly Target 4 | 76.98 | | Monthly Target 5 | 83.99 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.98 (-2.06%) |
70.11 |
57.01 - 74.00 |
1.6074 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
1.7305 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.6066 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.7258 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.7455 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.9115 times |
Thu 31 October 2024 |
55.06 (9.05%) |
50.49 |
47.43 - 57.28 |
1.324 times |
Mon 30 September 2024 |
50.49 (3.15%) |
49.60 |
46.31 - 55.56 |
0.7171 times |
Fri 30 August 2024 |
48.95 (1.49%) |
48.48 |
42.68 - 52.38 |
1.0041 times |
Wed 31 July 2024 |
48.23 (18.21%) |
40.39 |
39.41 - 52.27 |
0.6276 times |
Fri 28 June 2024 |
40.80 (-3.04%) |
42.10 |
36.93 - 49.15 |
0.9441 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 70 | | 12 day DMA | 67.46 | | 20 day DMA | 65.77 | | 35 day DMA | 57.7 | | 50 day DMA | 54.81 | | 100 day DMA | 51.54 | | 150 day DMA | 51.92 | | 200 day DMA | 50.65 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.55 | 69.34 | 69.04 | | 12 day EMA | 67.64 | 67.21 | 66.72 | | 20 day EMA | 64.9 | 64.37 | 63.79 | | 35 day EMA | 60.85 | 60.31 | 59.74 | | 50 day EMA | 55.91 | 55.34 | 54.74 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70 | 70.01 | 69.47 | | 12 day SMA | 67.46 | 67.64 | 67.96 | | 20 day SMA | 65.77 | 64.69 | 63.63 | | 35 day SMA | 57.7 | 56.99 | 56.28 | | 50 day SMA | 54.81 | 54.43 | 54.02 | | 100 day SMA | 51.54 | 51.38 | 51.24 | | 150 day SMA | 51.92 | 51.78 | 51.65 | | 200 day SMA | 50.65 | 50.51 | 50.36 |
|
|
