SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics Strong Daily Stock price targets for SolenoTherapeutics SLNO are 79.85 and 82.39 | Daily Target 1 | 79.27 | | Daily Target 2 | 80.42 | | Daily Target 3 | 81.81 | | Daily Target 4 | 82.96 | | Daily Target 5 | 84.35 |
Daily price and volume Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.57 (1.56%) |
81.77 |
80.66 - 83.20 |
1.4291 times |
Thu 10 July 2025 |
80.32 (-9.23%) |
88.36 |
79.70 - 88.36 |
3.1864 times |
Wed 09 July 2025 |
88.49 (3.79%) |
86.86 |
85.26 - 90.32 |
0.842 times |
Tue 08 July 2025 |
85.26 (-0.01%) |
86.58 |
84.61 - 86.58 |
0.4731 times |
Mon 07 July 2025 |
85.27 (-1.59%) |
86.21 |
84.05 - 86.21 |
0.2858 times |
Thu 03 July 2025 |
86.65 (0.51%) |
86.12 |
84.69 - 87.16 |
0.1864 times |
Wed 02 July 2025 |
86.21 (4.33%) |
82.09 |
82.09 - 86.29 |
0.5488 times |
Tue 01 July 2025 |
82.63 (-1.37%) |
82.76 |
81.61 - 84.68 |
0.397 times |
Mon 30 June 2025 |
83.78 (0.64%) |
83.33 |
83.13 - 86.79 |
0.8008 times |
Fri 27 June 2025 |
83.25 (-0.92%) |
83.14 |
82.41 - 85.14 |
1.8505 times |
Thu 26 June 2025 |
84.02 (-2.06%) |
85.96 |
83.22 - 85.96 |
0.5848 times |
Weekly price and charts SolenoTherapeutics Strong weekly Stock price targets for SolenoTherapeutics SLNO are 75.33 and 85.95 | Weekly Target 1 | 73.24 | | Weekly Target 2 | 77.41 | | Weekly Target 3 | 83.863333333333 | | Weekly Target 4 | 88.03 | | Weekly Target 5 | 94.48 |
Weekly price and volumes for Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.57 (-5.86%) |
86.21 |
79.70 - 90.32 |
2.2742 times |
Thu 03 July 2025 |
86.65 (4.08%) |
83.33 |
81.61 - 87.16 |
0.7072 times |
Fri 27 June 2025 |
83.25 (4.09%) |
80.87 |
78.48 - 86.67 |
1.7914 times |
Fri 20 June 2025 |
79.98 (1.05%) |
77.87 |
76.14 - 80.77 |
0.8078 times |
Fri 13 June 2025 |
79.15 (4.82%) |
77.05 |
76.00 - 81.54 |
0.7446 times |
Fri 06 June 2025 |
75.51 (2.94%) |
73.35 |
72.96 - 78.78 |
0.6676 times |
Fri 30 May 2025 |
73.35 (-4.6%) |
77.45 |
72.59 - 78.32 |
0.6228 times |
Fri 23 May 2025 |
76.89 (2.51%) |
75.01 |
72.06 - 77.09 |
0.5617 times |
Fri 16 May 2025 |
75.01 (-2.31%) |
77.41 |
71.19 - 79.17 |
0.665 times |
Fri 09 May 2025 |
76.78 (2.06%) |
74.99 |
72.23 - 80.99 |
1.1577 times |
Fri 02 May 2025 |
75.23 (2.69%) |
72.75 |
71.24 - 76.56 |
0.7525 times |
Monthly price and charts SolenoTherapeutics Strong monthly Stock price targets for SolenoTherapeutics SLNO are 75.33 and 85.95 | Monthly Target 1 | 73.24 | | Monthly Target 2 | 77.41 | | Monthly Target 3 | 83.863333333333 | | Monthly Target 4 | 88.03 | | Monthly Target 5 | 94.48 |
Monthly price and volumes Soleno Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.57 (-2.64%) |
82.76 |
79.70 - 90.32 |
0.8309 times |
Mon 30 June 2025 |
83.78 (14.22%) |
73.35 |
72.96 - 86.79 |
1.3304 times |
Fri 30 May 2025 |
73.35 (-2.02%) |
74.70 |
71.19 - 80.99 |
0.9942 times |
Wed 30 April 2025 |
74.86 (4.77%) |
70.11 |
57.01 - 76.56 |
1.7094 times |
Mon 31 March 2025 |
71.45 (46.35%) |
48.93 |
43.00 - 73.97 |
1.4703 times |
Fri 28 February 2025 |
48.82 (-2.81%) |
48.95 |
43.06 - 52.46 |
0.5154 times |
Fri 31 January 2025 |
50.23 (11.75%) |
44.80 |
41.50 - 51.49 |
0.6167 times |
Tue 31 December 2024 |
44.95 (-22.95%) |
49.28 |
43.32 - 49.28 |
0.6334 times |
Tue 26 November 2024 |
58.34 (5.96%) |
56.00 |
50.69 - 60.92 |
0.7744 times |
Thu 31 October 2024 |
55.06 (9.05%) |
50.49 |
47.43 - 57.28 |
1.1249 times |
Mon 30 September 2024 |
50.49 (3.15%) |
49.60 |
46.31 - 55.56 |
0.6093 times |
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value | | 5 day DMA | 84.18 | | 12 day DMA | 84.44 | | 20 day DMA | 82.71 | | 35 day DMA | 79.79 | | 50 day DMA | 78.43 | | 100 day DMA | 67.72 | | 150 day DMA | 61.15 | | 200 day DMA | 59.13 | EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.38 | 84.28 | 86.26 | | 12 day EMA | 83.51 | 83.86 | 84.5 | | 20 day EMA | 82.52 | 82.62 | 82.86 | | 35 day EMA | 80.65 | 80.6 | 80.62 | | 50 day EMA | 78.48 | 78.35 | 78.27 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.18 | 85.2 | 86.38 | | 12 day SMA | 84.44 | 84.65 | 84.75 | | 20 day SMA | 82.71 | 82.63 | 82.5 | | 35 day SMA | 79.79 | 79.62 | 79.47 | | 50 day SMA | 78.43 | 78.27 | 78.13 | | 100 day SMA | 67.72 | 67.41 | 67.1 | | 150 day SMA | 61.15 | 60.97 | 60.8 | | 200 day SMA | 59.13 | 58.97 | 58.81 |
|
|
