VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 79.34 and 79.53 | Daily Target 1 | 79.19 | | Daily Target 2 | 79.3 | | Daily Target 3 | 79.376666666667 | | Daily Target 4 | 79.49 | | Daily Target 5 | 79.57 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.42 (0.18%) |
79.29 |
79.26 - 79.45 |
2.178 times |
Thu 31 July 2025 |
79.28 (-0.04%) |
79.32 |
79.28 - 79.37 |
2.3424 times |
Wed 30 July 2025 |
79.31 (-0.08%) |
79.35 |
79.28 - 79.45 |
0.7376 times |
Tue 29 July 2025 |
79.37 (0.11%) |
79.38 |
79.29 - 79.39 |
1.4911 times |
Mon 28 July 2025 |
79.28 (-0.05%) |
79.30 |
79.27 - 79.33 |
0.3802 times |
Fri 25 July 2025 |
79.32 (0.09%) |
79.28 |
79.26 - 79.32 |
0.5537 times |
Thu 24 July 2025 |
79.25 (-0.05%) |
79.23 |
79.19 - 79.27 |
0.5693 times |
Wed 23 July 2025 |
79.29 (-0.1%) |
79.35 |
79.28 - 79.36 |
0.5084 times |
Tue 22 July 2025 |
79.37 (0.06%) |
79.32 |
79.32 - 79.38 |
0.6719 times |
Mon 21 July 2025 |
79.32 (0.11%) |
79.31 |
79.28 - 79.34 |
0.5675 times |
Fri 18 July 2025 |
79.23 (0.14%) |
79.26 |
79.19 - 79.26 |
1.0222 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 79.34 and 79.53 | Weekly Target 1 | 79.19 | | Weekly Target 2 | 79.3 | | Weekly Target 3 | 79.376666666667 | | Weekly Target 4 | 79.49 | | Weekly Target 5 | 79.57 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.42 (0.13%) |
79.30 |
79.26 - 79.45 |
1.5048 times |
Fri 25 July 2025 |
79.32 (0.11%) |
79.31 |
79.19 - 79.38 |
0.606 times |
Fri 18 July 2025 |
79.23 (0.23%) |
79.05 |
78.95 - 79.26 |
0.8816 times |
Fri 11 July 2025 |
79.05 (-0.06%) |
79.11 |
78.96 - 79.15 |
1.2525 times |
Thu 03 July 2025 |
79.10 (-0.38%) |
79.45 |
79.07 - 79.51 |
1.015 times |
Fri 27 June 2025 |
79.40 (0.46%) |
79.10 |
79.06 - 79.46 |
0.9118 times |
Fri 20 June 2025 |
79.04 (0.25%) |
78.85 |
78.85 - 79.06 |
0.5391 times |
Fri 13 June 2025 |
78.84 (0.32%) |
78.61 |
78.61 - 78.97 |
1.3059 times |
Fri 06 June 2025 |
78.59 (-0.63%) |
78.75 |
78.58 - 78.92 |
1.1739 times |
Fri 30 May 2025 |
79.09 (0.39%) |
78.87 |
78.79 - 79.09 |
0.8094 times |
Fri 23 May 2025 |
78.78 (0.04%) |
78.61 |
78.60 - 78.85 |
0.9531 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 79.34 and 79.53 | Monthly Target 1 | 79.19 | | Monthly Target 2 | 79.3 | | Monthly Target 3 | 79.376666666667 | | Monthly Target 4 | 79.49 | | Monthly Target 5 | 79.57 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.42 (0.18%) |
79.29 |
79.26 - 79.45 |
0.1109 times |
Thu 31 July 2025 |
79.28 (-0.28%) |
79.21 |
78.95 - 79.45 |
1.1075 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.9992 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
1.1162 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.5502 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.3018 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.8289 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.3741 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.6412 times |
Tue 26 November 2024 |
78.42 (0%) |
78.22 |
77.99 - 78.47 |
0.9701 times |
Thu 31 October 2024 |
78.42 (-1.26%) |
79.18 |
78.26 - 79.30 |
0.7776 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 79.33 | | 12 day DMA | 79.3 | | 20 day DMA | 79.2 | | 35 day DMA | 79.17 | | 50 day DMA | 79.06 | | 100 day DMA | 78.85 | | 150 day DMA | 78.66 | | 200 day DMA | 78.59 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.34 | 79.3 | 79.31 | | 12 day EMA | 79.29 | 79.27 | 79.27 | | 20 day EMA | 79.25 | 79.23 | 79.22 | | 35 day EMA | 79.14 | 79.12 | 79.11 | | 50 day EMA | 79.05 | 79.03 | 79.02 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.33 | 79.31 | 79.31 | | 12 day SMA | 79.3 | 79.27 | 79.24 | | 20 day SMA | 79.2 | 79.18 | 79.18 | | 35 day SMA | 79.17 | 79.15 | 79.13 | | 50 day SMA | 79.06 | 79.05 | 79.04 | | 100 day SMA | 78.85 | 78.84 | 78.83 | | 150 day SMA | 78.66 | 78.65 | 78.64 | | 200 day SMA | 78.59 | 78.59 | 78.58 |
|
|
