VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 79.64 and 79.74 | Daily Target 1 | 79.61 | | Daily Target 2 | 79.66 | | Daily Target 3 | 79.713333333333 | | Daily Target 4 | 79.76 | | Daily Target 5 | 79.81 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
79.70 (-0.03%) |
79.77 |
79.67 - 79.77 |
1.2351 times |
Thu 04 December 2025 |
79.72 (-0.09%) |
79.77 |
79.71 - 79.78 |
1.149 times |
Wed 03 December 2025 |
79.79 (0.09%) |
79.78 |
79.74 - 79.80 |
0.6131 times |
Tue 02 December 2025 |
79.72 (0.06%) |
79.70 |
79.68 - 79.73 |
1.3706 times |
Mon 01 December 2025 |
79.67 (-0.49%) |
79.67 |
79.64 - 79.69 |
1.0472 times |
Fri 28 November 2025 |
80.06 (-0.02%) |
80.09 |
80.01 - 80.10 |
0.3656 times |
Wed 26 November 2025 |
80.08 (0.05%) |
80.02 |
79.99 - 80.08 |
0.5795 times |
Tue 25 November 2025 |
80.04 (0.15%) |
80.39 |
79.90 - 80.39 |
1.0379 times |
Mon 24 November 2025 |
79.92 (0.04%) |
79.91 |
79.87 - 79.94 |
1.1798 times |
Fri 21 November 2025 |
79.89 (0.19%) |
79.88 |
79.79 - 79.90 |
1.4221 times |
Thu 20 November 2025 |
79.74 (0.05%) |
79.77 |
79.72 - 79.80 |
1.2336 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 79.67 and 79.83 | Weekly Target 1 | 79.55 | | Weekly Target 2 | 79.63 | | Weekly Target 3 | 79.713333333333 | | Weekly Target 4 | 79.79 | | Weekly Target 5 | 79.87 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
79.70 (-0.45%) |
79.67 |
79.64 - 79.80 |
0.9205 times |
Fri 28 November 2025 |
80.06 (0.21%) |
79.91 |
79.87 - 80.39 |
0.5376 times |
Fri 21 November 2025 |
79.89 (0.34%) |
79.67 |
79.63 - 79.90 |
1.1756 times |
Fri 14 November 2025 |
79.62 (-0.1%) |
79.70 |
79.62 - 79.81 |
1.1041 times |
Fri 07 November 2025 |
79.70 (-0.25%) |
79.59 |
79.52 - 79.73 |
1.1802 times |
Fri 31 October 2025 |
79.90 (0%) |
79.93 |
79.88 - 79.96 |
0.4085 times |
Fri 31 October 2025 |
79.90 (-0.29%) |
80.10 |
79.84 - 80.16 |
1.2712 times |
Fri 24 October 2025 |
80.13 (0.15%) |
79.90 |
79.90 - 80.14 |
1.0806 times |
Fri 17 October 2025 |
80.01 (0.33%) |
79.75 |
79.75 - 80.10 |
1.3622 times |
Fri 10 October 2025 |
79.75 (-0.01%) |
79.96 |
79.68 - 79.96 |
0.9595 times |
Fri 03 October 2025 |
79.76 (-0.08%) |
79.87 |
79.59 - 79.97 |
1.5344 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 79.67 and 79.83 | Monthly Target 1 | 79.55 | | Monthly Target 2 | 79.63 | | Monthly Target 3 | 79.713333333333 | | Monthly Target 4 | 79.79 | | Monthly Target 5 | 79.87 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
79.70 (-0.45%) |
79.67 |
79.64 - 79.80 |
0.1994 times |
Fri 28 November 2025 |
80.06 (0.2%) |
79.59 |
79.52 - 80.39 |
0.8659 times |
Fri 31 October 2025 |
79.90 (-0.04%) |
79.72 |
79.59 - 80.16 |
1.2481 times |
Tue 30 September 2025 |
79.93 (0.08%) |
79.46 |
79.42 - 80.14 |
1.2904 times |
Fri 29 August 2025 |
79.87 (0.74%) |
79.29 |
79.26 - 79.87 |
1.5418 times |
Thu 31 July 2025 |
79.28 (-0.28%) |
79.21 |
78.95 - 79.45 |
0.885 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.7984 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
0.8919 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.2388 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.0403 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.6624 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 79.72 | | 12 day DMA | 79.84 | | 20 day DMA | 79.78 | | 35 day DMA | 79.85 | | 50 day DMA | 79.84 | | 100 day DMA | 79.74 | | 150 day DMA | 79.46 | | 200 day DMA | 79.25 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.76 | 79.79 | 79.82 | | 12 day EMA | 79.78 | 79.8 | 79.82 | | 20 day EMA | 79.8 | 79.81 | 79.82 | | 35 day EMA | 79.81 | 79.82 | 79.83 | | 50 day EMA | 79.83 | 79.84 | 79.84 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.72 | 79.79 | 79.86 | | 12 day SMA | 79.84 | 79.83 | 79.83 | | 20 day SMA | 79.78 | 79.77 | 79.76 | | 35 day SMA | 79.85 | 79.86 | 79.86 | | 50 day SMA | 79.84 | 79.84 | 79.84 | | 100 day SMA | 79.74 | 79.73 | 79.72 | | 150 day SMA | 79.46 | 79.45 | 79.45 | | 200 day SMA | 79.25 | 79.25 | 79.24 |
|
|
