SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 2.18 and 2.2 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.2 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.18 (0%) |
2.17 |
2.17 - 2.19 |
1.1454 times |
Thu 04 December 2025 |
2.18 (0.46%) |
2.17 |
2.17 - 2.18 |
0.7435 times |
Wed 03 December 2025 |
2.17 (-0.46%) |
2.18 |
2.17 - 2.19 |
2.2151 times |
Tue 02 December 2025 |
2.18 (0.93%) |
2.17 |
2.17 - 2.18 |
1.3609 times |
Mon 01 December 2025 |
2.16 (0%) |
2.16 |
2.16 - 2.17 |
0.3708 times |
Fri 28 November 2025 |
2.16 (0%) |
2.17 |
2.16 - 2.18 |
0.2213 times |
Wed 26 November 2025 |
2.16 (-0.46%) |
2.17 |
2.16 - 2.18 |
1.1959 times |
Tue 25 November 2025 |
2.17 (0%) |
2.16 |
2.16 - 2.18 |
0.3999 times |
Mon 24 November 2025 |
2.17 (0%) |
2.15 |
2.15 - 2.17 |
0.8717 times |
Fri 21 November 2025 |
2.17 (0.93%) |
2.16 |
2.15 - 2.17 |
1.4754 times |
Thu 20 November 2025 |
2.15 (-0.46%) |
2.15 |
2.15 - 2.17 |
1.5453 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 2.17 and 2.2 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.1766666666667 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.18 (0.93%) |
2.16 |
2.16 - 2.19 |
0.1525 times |
Fri 28 November 2025 |
2.16 (-0.46%) |
2.15 |
2.15 - 2.18 |
0.0703 times |
Fri 21 November 2025 |
2.17 (0.46%) |
2.16 |
2.15 - 2.17 |
0.5303 times |
Fri 14 November 2025 |
2.16 (0.47%) |
2.15 |
2.15 - 2.18 |
0.9394 times |
Fri 07 November 2025 |
2.15 (1.42%) |
2.14 |
2.14 - 2.18 |
0.7213 times |
Fri 31 October 2025 |
2.12 (0%) |
2.12 |
2.12 - 2.13 |
0.1489 times |
Fri 31 October 2025 |
2.12 (138.2%) |
2.13 |
2.11 - 2.15 |
6.8724 times |
Fri 24 October 2025 |
0.89 (0%) |
0.87 |
0.87 - 0.94 |
0.1288 times |
Fri 17 October 2025 |
0.89 (12.66%) |
0.84 |
0.83 - 0.96 |
0.3269 times |
Fri 10 October 2025 |
0.79 (-3.66%) |
0.81 |
0.79 - 0.84 |
0.1093 times |
Fri 03 October 2025 |
0.82 (1.23%) |
0.80 |
0.78 - 0.85 |
0.1924 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 2.17 and 2.2 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.18 (0.93%) |
2.16 |
2.16 - 2.19 |
0.0883 times |
Fri 28 November 2025 |
2.16 (1.89%) |
2.14 |
2.14 - 2.18 |
1.3088 times |
Fri 31 October 2025 |
2.12 (165%) |
0.81 |
0.78 - 2.15 |
4.4679 times |
Tue 30 September 2025 |
0.80 (9.59%) |
0.73 |
0.73 - 1.19 |
2.6578 times |
Fri 29 August 2025 |
0.73 (-17.05%) |
0.88 |
0.68 - 0.88 |
0.411 times |
Thu 31 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.1337 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
0.2877 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.2799 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.2364 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.1284 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.166 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.17 | | 20 day DMA | 2.16 | | 35 day DMA | 1.94 | | 50 day DMA | 1.61 | | 100 day DMA | 1.21 | | 150 day DMA | 1.09 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.17 | 2.17 | | 12 day EMA | 2.15 | 2.15 | 2.14 | | 20 day EMA | 2.09 | 2.08 | 2.07 | | 35 day EMA | 1.84 | 1.82 | 1.8 | | 50 day EMA | 1.6 | 1.58 | 1.56 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.17 | 2.17 | | 12 day SMA | 2.17 | 2.17 | 2.16 | | 20 day SMA | 2.16 | 2.16 | 2.16 | | 35 day SMA | 1.94 | 1.9 | 1.86 | | 50 day SMA | 1.61 | 1.58 | 1.55 | | 100 day SMA | 1.21 | 1.2 | 1.19 | | 150 day SMA | 1.09 | 1.08 | 1.08 | | 200 day SMA | 1.01 | 1 | 0.99 |
|
|
