SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.87 and 0.88 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.88 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.87 (-1.14%) |
0.88 |
0.87 - 0.88 |
1.9503 times |
Thu 31 July 2025 |
0.88 (3.53%) |
0.85 |
0.85 - 0.88 |
0.5528 times |
Wed 30 July 2025 |
0.85 (-4.49%) |
0.90 |
0.85 - 0.90 |
0.9689 times |
Tue 29 July 2025 |
0.89 (4.71%) |
0.85 |
0.85 - 0.89 |
0.1491 times |
Mon 28 July 2025 |
0.85 (-3.41%) |
0.88 |
0.84 - 0.89 |
1.8696 times |
Fri 25 July 2025 |
0.88 (1.15%) |
0.89 |
0.86 - 0.89 |
1.205 times |
Thu 24 July 2025 |
0.87 (0%) |
0.88 |
0.87 - 0.88 |
0.1739 times |
Wed 23 July 2025 |
0.87 (0%) |
0.89 |
0.87 - 0.89 |
0.7081 times |
Tue 22 July 2025 |
0.87 (-2.25%) |
0.96 |
0.87 - 0.96 |
1.4224 times |
Mon 21 July 2025 |
0.89 (-1.11%) |
0.87 |
0.86 - 0.95 |
1 times |
Fri 18 July 2025 |
0.90 (3.45%) |
0.84 |
0.84 - 0.90 |
0.7283 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.83 and 0.89 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.87 (-1.14%) |
0.88 |
0.84 - 0.90 |
0.4337 times |
Fri 25 July 2025 |
0.88 (-2.22%) |
0.87 |
0.86 - 0.96 |
0.3562 times |
Fri 18 July 2025 |
0.90 (3.45%) |
0.86 |
0.84 - 0.95 |
0.5679 times |
Fri 11 July 2025 |
0.87 (-6.45%) |
0.82 |
0.82 - 0.98 |
0.6285 times |
Thu 03 July 2025 |
0.93 (-7%) |
1.03 |
0.82 - 1.04 |
0.4656 times |
Fri 27 June 2025 |
1.00 (0%) |
0.97 |
0.94 - 1.09 |
1.5495 times |
Fri 20 June 2025 |
1.00 (16.28%) |
0.87 |
0.84 - 1.06 |
1.4872 times |
Fri 13 June 2025 |
0.86 (3.61%) |
0.89 |
0.76 - 0.89 |
0.4171 times |
Fri 06 June 2025 |
0.83 (5.06%) |
0.76 |
0.76 - 0.89 |
1.2914 times |
Fri 30 May 2025 |
0.79 (0%) |
0.78 |
0.70 - 0.80 |
2.8027 times |
Fri 23 May 2025 |
0.79 (3.95%) |
0.74 |
0.73 - 0.83 |
0.4882 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.87 and 0.88 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.87333333333333 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.87 (-1.14%) |
0.88 |
0.87 - 0.88 |
0.0331 times |
Thu 31 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.4794 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
1.0316 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
1.0035 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.8477 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.4605 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.595 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
1.3176 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
1.4037 times |
Tue 26 November 2024 |
0.96 (-20.66%) |
1.32 |
0.86 - 1.49 |
2.8279 times |
Thu 31 October 2024 |
1.21 (0%) |
1.20 |
1.05 - 1.54 |
2.9749 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.87 | | 20 day DMA | 0.88 | | 35 day DMA | 0.92 | | 50 day DMA | 0.88 | | 100 day DMA | 0.81 | | 150 day DMA | 0.82 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.87 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.87 | 0.87 | | 12 day SMA | 0.87 | 0.88 | 0.88 | | 20 day SMA | 0.88 | 0.88 | 0.89 | | 35 day SMA | 0.92 | 0.92 | 0.92 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.81 | 0.81 | 0.81 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
