Use Dark Theme
bell notificationshomepagelogin

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 18.12 and 18.6

Daily Target 118.02
Daily Target 218.21
Daily Target 318.496666666667
Daily Target 418.69
Daily Target 518.98

Daily price and volume Sabra Health

Date Closing Open Range Volume
Tue 15 July 2025 18.41 (-1.87%) 18.68 18.30 - 18.78 0.8738 times
Mon 14 July 2025 18.76 (1.63%) 18.45 18.42 - 18.99 1.0825 times
Fri 11 July 2025 18.46 (0.49%) 18.35 18.17 - 18.51 1.53 times
Thu 10 July 2025 18.37 (-0.7%) 18.43 18.17 - 18.56 1.4247 times
Wed 09 July 2025 18.50 (0.54%) 18.47 18.33 - 18.55 0.9195 times
Tue 08 July 2025 18.40 (-0.65%) 18.44 18.27 - 18.50 0.8608 times
Mon 07 July 2025 18.52 (-0.54%) 18.61 18.42 - 18.70 0.9095 times
Thu 03 July 2025 18.62 (0.87%) 18.50 18.41 - 18.66 0.4325 times
Wed 02 July 2025 18.46 (0.87%) 18.21 18.14 - 18.51 1.0326 times
Tue 01 July 2025 18.30 (-0.76%) 18.46 18.26 - 18.55 0.934 times
Mon 30 June 2025 18.44 (0.99%) 18.31 18.10 - 18.47 1.527 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.01 and 18.7

Weekly Target 117.88
Weekly Target 218.14
Weekly Target 318.566666666667
Weekly Target 418.83
Weekly Target 519.26

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Tue 15 July 2025 18.41 (-0.27%) 18.45 18.30 - 18.99 0.4146 times
Fri 11 July 2025 18.46 (-0.86%) 18.61 18.17 - 18.70 1.1962 times
Thu 03 July 2025 18.62 (1.97%) 18.31 18.10 - 18.66 0.832 times
Fri 27 June 2025 18.26 (0.05%) 18.35 18.12 - 18.69 1.015 times
Fri 20 June 2025 18.25 (0.22%) 17.96 17.83 - 18.37 0.7508 times
Fri 13 June 2025 18.21 (2.02%) 17.88 17.56 - 18.51 1.2761 times
Fri 06 June 2025 17.85 (2.12%) 17.35 17.13 - 17.94 1.1317 times
Fri 30 May 2025 17.48 (0.23%) 17.50 17.23 - 17.63 0.8281 times
Fri 23 May 2025 17.44 (-2.41%) 17.86 17.08 - 18.31 1.2432 times
Fri 16 May 2025 17.87 (-1.76%) 18.21 17.46 - 18.23 1.3123 times
Fri 09 May 2025 18.19 (4.42%) 17.33 17.04 - 18.38 1.395 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 17.85 and 18.7

Monthly Target 117.66
Monthly Target 218.04
Monthly Target 318.513333333333
Monthly Target 418.89
Monthly Target 519.36

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 15 July 2025 18.41 (-0.16%) 18.46 18.14 - 18.99 0.5583 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 1.1847 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.3497 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 1.1598 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 1.1409 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 1.1277 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 0.8738 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.7151 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 1.0844 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.8056 times
Mon 30 September 2024 18.61 (9.21%) 17.04 16.90 - 19.32 1.1326 times

 monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.46
20 day DMA 18.41
35 day DMA 18.09
50 day DMA 18
100 day DMA 17.64
150 day DMA 17.4
200 day DMA 17.7

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5518.45
12 day EMA18.4518.4618.41
20 day EMA18.3618.3618.32
35 day EMA18.2118.218.17
50 day EMA18.0117.9917.96

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.518.45
12 day SMA18.4618.4618.42
20 day SMA18.4118.4118.38
35 day SMA18.0918.0618.04
50 day SMA1817.9917.96
100 day SMA17.6417.6217.6
150 day SMA17.417.417.4
200 day SMA17.717.717.71
Back to top Use Dark Theme