YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YTRA are 0.63 and 0.72 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.77 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.67 (6.35%) |
0.67 |
0.64 - 0.73 |
1.1722 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.72 |
3.6719 times |
Wed 16 April 2025 |
0.63 (-13.7%) |
0.72 |
0.63 - 0.73 |
0 times |
Tue 15 April 2025 |
0.73 (-2.67%) |
0.75 |
0.70 - 0.75 |
1.3146 times |
Mon 14 April 2025 |
0.75 (5.63%) |
0.72 |
0.72 - 0.82 |
1.1578 times |
Fri 11 April 2025 |
0.71 (14.52%) |
0.64 |
0.62 - 0.71 |
2.6834 times |
Thu 10 April 2025 |
0.62 (6.9%) |
0.63 |
0.62 - 0.67 |
4.1435 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YTRA are 0.6 and 0.7 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.62 | | Weekly Target 3 | 0.67666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.67 (6.35%) |
0.72 |
0.63 - 0.73 |
0.2189 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.73 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.72 |
0.63 - 0.72 |
0.6857 times |
Wed 16 April 2025 |
0.63 (-11.27%) |
0.72 |
0.63 - 0.82 |
0.4617 times |
Fri 11 April 2025 |
0.71 (-4.05%) |
0.68 |
0.58 - 0.72 |
3.3653 times |
Fri 04 April 2025 |
0.74 (-10.84%) |
0.81 |
0.70 - 0.84 |
2.4158 times |
Fri 28 March 2025 |
0.83 (2.47%) |
0.83 |
0.80 - 0.88 |
1.0518 times |
Fri 21 March 2025 |
0.81 (-5.81%) |
0.88 |
0.80 - 0.89 |
1.8006 times |
Fri 14 March 2025 |
0.86 (-1.15%) |
0.87 |
0.80 - 0.91 |
2.0222 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YTRA are 0.5 and 0.76 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.69666666666667 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.67 (-14.1%) |
0.78 |
0.58 - 0.84 |
0.4818 times |
Mon 31 March 2025 |
0.78 (-24.27%) |
1.02 |
0.78 - 1.02 |
0.6664 times |
Fri 28 February 2025 |
1.03 (-11.21%) |
1.15 |
0.96 - 1.17 |
0.9973 times |
Fri 31 January 2025 |
1.16 (-7.94%) |
1.25 |
1.09 - 1.30 |
1.2615 times |
Tue 31 December 2024 |
1.26 (-10.64%) |
1.40 |
1.25 - 1.44 |
0.9926 times |
Tue 26 November 2024 |
1.41 (3.68%) |
1.37 |
1.24 - 1.49 |
0.5684 times |
Thu 31 October 2024 |
1.36 (-20.47%) |
1.71 |
1.34 - 1.75 |
0.7611 times |
Mon 30 September 2024 |
1.71 (8.23%) |
1.53 |
1.48 - 1.75 |
1.1875 times |
Fri 30 August 2024 |
1.58 (11.27%) |
1.42 |
1.13 - 1.59 |
2.3378 times |
Wed 31 July 2024 |
1.42 (19.33%) |
1.19 |
1.13 - 1.43 |
0.7456 times |
Fri 28 June 2024 |
1.19 (-7.03%) |
1.30 |
1.07 - 1.37 |
2.0379 times |
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.65 | | 20 day DMA | 0.69 | | 35 day DMA | 0.77 | | 50 day DMA | 0.84 | | 100 day DMA | 1.05 | | 150 day DMA | 1.22 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.64 | 0.64 | | 12 day EMA | 0.66 | 0.66 | 0.67 | | 20 day EMA | 0.71 | 0.71 | 0.72 | | 35 day EMA | 0.76 | 0.77 | 0.78 | | 50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.63 | 0.63 | | 12 day SMA | 0.65 | 0.65 | 0.66 | | 20 day SMA | 0.69 | 0.7 | 0.71 | | 35 day SMA | 0.77 | 0.78 | 0.79 | | 50 day SMA | 0.84 | 0.85 | 0.86 | | 100 day SMA | 1.05 | 1.06 | 1.07 | | 150 day SMA | 1.22 | 1.22 | 1.23 | | 200 day SMA | 1.25 | 1.25 | 1.26 |
|
|
