BrighthouseFinancial BHFAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAO are 19.84 and 20.17 | Daily Target 1 | 19.59 | | Daily Target 2 | 19.76 | | Daily Target 3 | 19.923333333333 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.25 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.92 (1.01%) |
19.85 |
19.76 - 20.09 |
1.0224 times |
| Thu 01 May 2025 |
19.72 (-0.25%) |
19.79 |
19.55 - 19.98 |
0.8131 times |
| Wed 30 April 2025 |
19.77 (-2.9%) |
20.13 |
19.63 - 20.22 |
1.448 times |
| Tue 29 April 2025 |
20.36 (3.61%) |
19.66 |
19.55 - 20.44 |
1.1936 times |
| Mon 28 April 2025 |
19.65 (0.31%) |
19.59 |
19.54 - 19.81 |
0.5112 times |
| Fri 25 April 2025 |
19.59 (-0.25%) |
19.57 |
19.48 - 19.77 |
0.8845 times |
| Thu 24 April 2025 |
19.64 (3.48%) |
19.37 |
19.32 - 19.67 |
0.6943 times |
| Tue 22 April 2025 |
18.98 (1.23%) |
18.70 |
18.69 - 19.01 |
1.7547 times |
| Mon 21 April 2025 |
18.75 (-0.48%) |
18.72 |
18.72 - 19.23 |
0.7846 times |
| Thu 17 April 2025 |
18.84 (-0.63%) |
19.02 |
18.84 - 19.24 |
0.8938 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.92 |
18.92 - 19.72 |
0 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAO are 19.73 and 20.63 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.49 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.92 (1.68%) |
19.59 |
19.54 - 20.44 |
1.528 times |
| Fri 25 April 2025 |
19.59 (3.98%) |
18.72 |
18.69 - 19.77 |
1.2615 times |
| Thu 17 April 2025 |
18.84 (-0.63%) |
18.92 |
18.84 - 19.72 |
0.2738 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.92 |
18.92 - 19.72 |
0 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.92 |
18.92 - 19.72 |
0.2493 times |
| Wed 16 April 2025 |
18.96 (0%) |
18.92 |
18.92 - 19.72 |
0 times |
| Wed 16 April 2025 |
18.96 (1.44%) |
18.83 |
18.67 - 19.72 |
0.3496 times |
| Fri 11 April 2025 |
18.69 (-5.7%) |
19.44 |
18.53 - 20.00 |
2.1209 times |
| Fri 04 April 2025 |
19.82 (-4.48%) |
20.41 |
19.20 - 20.75 |
3.4879 times |
| Fri 28 March 2025 |
20.75 (-5.38%) |
21.89 |
20.35 - 22.39 |
0.7291 times |
| Fri 21 March 2025 |
21.93 (-1.57%) |
22.28 |
21.52 - 22.40 |
1.0349 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAO are 19.74 and 20.28 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 19.853333333333 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.92 (0.76%) |
19.79 |
19.55 - 20.09 |
0.1143 times |
| Wed 30 April 2025 |
19.77 (-1%) |
20.05 |
18.53 - 20.44 |
1.4743 times |
| Mon 31 March 2025 |
19.97 (-10.41%) |
22.45 |
19.93 - 22.54 |
1.1587 times |
| Fri 28 February 2025 |
22.29 (4.75%) |
21.08 |
20.85 - 22.85 |
1.1424 times |
| Fri 31 January 2025 |
21.28 (-3.8%) |
22.28 |
20.74 - 23.75 |
1.7765 times |
| Tue 31 December 2024 |
22.12 (-9.38%) |
25.00 |
21.90 - 25.05 |
1.5074 times |
| Tue 26 November 2024 |
24.41 (-1.17%) |
24.99 |
23.48 - 25.42 |
0.8175 times |
| Thu 31 October 2024 |
24.70 (-1.4%) |
25.12 |
24.65 - 25.70 |
0.6552 times |
| Mon 30 September 2024 |
25.05 (-0.28%) |
25.23 |
24.92 - 26.00 |
0.6032 times |
| Fri 30 August 2024 |
25.12 (2.82%) |
24.55 |
24.31 - 25.39 |
0.7505 times |
| Wed 31 July 2024 |
24.43 (-2.36%) |
24.83 |
24.25 - 25.20 |
0.7953 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAO
DMA (daily moving average) of Brighthouse Financial BHFAO
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.43 | | 20 day DMA | 19.27 | | 35 day DMA | 19.9 | | 50 day DMA | 20.55 | | 100 day DMA | 21.63 | | 150 day DMA | 22.75 | | 200 day DMA | 23.35 | EMA (exponential moving average) of Brighthouse Financial BHFAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.73 | 19.74 | | 12 day EMA | 19.59 | 19.53 | 19.5 | | 20 day EMA | 19.61 | 19.58 | 19.57 | | 35 day EMA | 20.08 | 20.09 | 20.11 | | 50 day EMA | 20.64 | 20.67 | 20.71 |
SMA (simple moving average) of Brighthouse Financial BHFAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.82 | 19.8 | | 12 day SMA | 19.43 | 19.35 | 19.29 | | 20 day SMA | 19.27 | 19.21 | 19.18 | | 35 day SMA | 19.9 | 19.97 | 20.03 | | 50 day SMA | 20.55 | 20.6 | 20.66 | | 100 day SMA | 21.63 | 21.68 | 21.73 | | 150 day SMA | 22.75 | 22.79 | 22.83 | | 200 day SMA | 23.35 | 23.38 | 23.4 |
|
|
