AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.52 and 25.73 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.556666666667 | | Daily Target 4 | 25.69 | | Daily Target 5 | 25.77 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.62 (0.47%) |
25.42 |
25.42 - 25.63 |
0.7408 times |
| Thu 01 May 2025 |
25.50 (0.39%) |
25.46 |
25.37 - 25.50 |
0.8584 times |
| Wed 30 April 2025 |
25.40 (-0.2%) |
25.43 |
25.29 - 25.47 |
0.9407 times |
| Tue 29 April 2025 |
25.45 (0.24%) |
25.26 |
25.26 - 25.54 |
0.6291 times |
| Mon 28 April 2025 |
25.39 (0.51%) |
25.45 |
25.26 - 25.50 |
1.4346 times |
| Fri 25 April 2025 |
25.26 (0%) |
25.42 |
25.26 - 25.42 |
0.8878 times |
| Thu 24 April 2025 |
25.26 (0.48%) |
25.23 |
25.20 - 25.46 |
0.7173 times |
| Tue 22 April 2025 |
25.14 (0.56%) |
25.19 |
25.06 - 25.21 |
0.6115 times |
| Mon 21 April 2025 |
25.00 (-0.79%) |
25.20 |
24.93 - 25.20 |
1.9579 times |
| Thu 17 April 2025 |
25.20 (0.68%) |
25.17 |
25.10 - 25.32 |
1.2218 times |
| Wed 16 April 2025 |
25.03 (0%) |
24.70 |
24.70 - 25.21 |
0 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.81 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 25.503333333333 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.62 (1.43%) |
25.45 |
25.26 - 25.63 |
0.5279 times |
| Fri 25 April 2025 |
25.26 (0.24%) |
25.20 |
24.93 - 25.46 |
0.4787 times |
| Thu 17 April 2025 |
25.20 (0.68%) |
24.70 |
24.70 - 25.32 |
0.1401 times |
| Wed 16 April 2025 |
25.03 (0%) |
24.70 |
24.70 - 25.21 |
0.6184 times |
| Wed 16 April 2025 |
25.03 (0%) |
24.70 |
24.70 - 25.21 |
0 times |
| Wed 16 April 2025 |
25.03 (3.09%) |
24.48 |
24.35 - 25.21 |
0.7464 times |
| Fri 11 April 2025 |
24.28 (-1.42%) |
24.40 |
23.63 - 25.05 |
3.9337 times |
| Fri 04 April 2025 |
24.63 (-6.49%) |
26.25 |
24.50 - 26.41 |
2.2763 times |
| Fri 28 March 2025 |
26.34 (0.23%) |
26.18 |
26.11 - 26.59 |
0.65 times |
| Fri 21 March 2025 |
26.28 (0.15%) |
26.16 |
26.15 - 26.35 |
0.6284 times |
| Fri 14 March 2025 |
26.24 (0.81%) |
26.00 |
25.95 - 26.36 |
0.8004 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.5 and 25.76 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 25.54 | | Monthly Target 4 | 25.71 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.62 (0.87%) |
25.46 |
25.37 - 25.63 |
0.0528 times |
| Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
2.2414 times |
| Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
1.0366 times |
| Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5528 times |
| Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.6498 times |
| Tue 31 December 2024 |
25.77 (0.19%) |
25.59 |
25.25 - 26.00 |
0.8139 times |
| Tue 26 November 2024 |
25.72 (-0.58%) |
25.86 |
25.52 - 26.02 |
0.6316 times |
| Thu 31 October 2024 |
25.87 (0.12%) |
25.35 |
25.21 - 25.90 |
1.1006 times |
| Mon 30 September 2024 |
25.84 (1.25%) |
25.57 |
25.55 - 26.06 |
1.2132 times |
| Fri 30 August 2024 |
25.52 (-0.51%) |
25.67 |
25.45 - 25.93 |
0.7072 times |
| Wed 31 July 2024 |
25.65 (-1.31%) |
25.45 |
25.25 - 25.89 |
0.7351 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.27 | | 20 day DMA | 25.08 | | 35 day DMA | 25.4 | | 50 day DMA | 25.58 | | 100 day DMA | 25.66 | | 150 day DMA | 25.66 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.47 | 25.39 | 25.34 | | 12 day EMA | 25.32 | 25.27 | 25.23 | | 20 day EMA | 25.29 | 25.26 | 25.23 | | 35 day EMA | 25.39 | 25.38 | 25.37 | | 50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.4 | 25.35 | | 12 day SMA | 25.27 | 25.22 | 25.19 | | 20 day SMA | 25.08 | 25.02 | 24.97 | | 35 day SMA | 25.4 | 25.42 | 25.44 | | 50 day SMA | 25.58 | 25.58 | 25.59 | | 100 day SMA | 25.66 | 25.66 | 25.66 | | 150 day SMA | 25.66 | 25.66 | 25.66 | | 200 day SMA | 25.68 | 25.68 | 25.68 |
|
|
