VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 36.14 and 36.57 | Daily Target 1 | 36.05 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.483333333333 | | Daily Target 4 | 36.65 | | Daily Target 5 | 36.91 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.38 (-0.95%) |
36.60 |
36.32 - 36.75 |
0.4097 times |
Thu 10 July 2025 |
36.73 (-0.54%) |
36.78 |
36.72 - 37.05 |
0.2929 times |
Wed 09 July 2025 |
36.93 (-0.46%) |
37.42 |
36.53 - 37.42 |
0.4129 times |
Tue 08 July 2025 |
37.10 (-3.99%) |
38.58 |
37.04 - 38.58 |
0.6834 times |
Mon 07 July 2025 |
38.64 (-1.15%) |
38.97 |
38.25 - 39.22 |
0.7338 times |
Thu 03 July 2025 |
39.09 (0.33%) |
38.84 |
38.50 - 39.29 |
0.8034 times |
Wed 02 July 2025 |
38.96 (-0.43%) |
39.02 |
38.55 - 39.65 |
2.3054 times |
Tue 01 July 2025 |
39.13 (1.64%) |
38.38 |
38.20 - 39.62 |
2.4518 times |
Mon 30 June 2025 |
38.50 (-0.18%) |
38.60 |
38.03 - 39.46 |
1.1259 times |
Fri 27 June 2025 |
38.57 (0.31%) |
38.66 |
38.23 - 38.82 |
0.781 times |
Thu 26 June 2025 |
38.45 (0.23%) |
38.36 |
37.57 - 38.60 |
1.1531 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 34.9 and 37.8 | Weekly Target 1 | 34.41 | | Weekly Target 2 | 35.39 | | Weekly Target 3 | 37.306666666667 | | Weekly Target 4 | 38.29 | | Weekly Target 5 | 40.21 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.38 (-6.93%) |
38.97 |
36.32 - 39.22 |
1.1173 times |
Thu 03 July 2025 |
39.09 (1.35%) |
38.60 |
38.03 - 39.65 |
2.9497 times |
Fri 27 June 2025 |
38.57 (0.86%) |
38.24 |
37.57 - 39.38 |
1.5056 times |
Fri 20 June 2025 |
38.24 (3.07%) |
37.14 |
36.86 - 38.39 |
0.7794 times |
Fri 13 June 2025 |
37.10 (-2.32%) |
37.90 |
35.67 - 37.90 |
0.705 times |
Fri 06 June 2025 |
37.98 (-1.56%) |
38.49 |
37.12 - 40.15 |
0.5613 times |
Fri 30 May 2025 |
38.58 (4.84%) |
36.99 |
36.73 - 39.17 |
0.5673 times |
Fri 23 May 2025 |
36.80 (-0.86%) |
37.05 |
35.66 - 37.35 |
0.6686 times |
Fri 16 May 2025 |
37.12 (2.37%) |
36.66 |
35.45 - 37.45 |
0.6672 times |
Fri 09 May 2025 |
36.26 (-1.04%) |
36.62 |
35.66 - 37.49 |
0.4787 times |
Fri 02 May 2025 |
36.64 (3.53%) |
35.50 |
34.79 - 37.13 |
0.7025 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 34.69 and 38.02 | Monthly Target 1 | 34.12 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 37.45 | | Monthly Target 4 | 38.58 | | Monthly Target 5 | 40.78 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.38 (-5.51%) |
38.38 |
36.32 - 39.65 |
1.3406 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.5199 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.9962 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.3451 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.3866 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.4859 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
1.0054 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.5765 times |
Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.6296 times |
Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.7142 times |
Mon 30 September 2024 |
31.79 (-1.12%) |
32.15 |
31.06 - 33.50 |
0.6221 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 37.16 | | 12 day DMA | 38.07 | | 20 day DMA | 37.92 | | 35 day DMA | 37.81 | | 50 day DMA | 37.45 | | 100 day DMA | 35.93 | | 150 day DMA | 34.87 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.09 | 37.44 | 37.8 | | 12 day EMA | 37.66 | 37.89 | 38.1 | | 20 day EMA | 37.76 | 37.91 | 38.03 | | 35 day EMA | 37.57 | 37.64 | 37.69 | | 50 day EMA | 37.24 | 37.28 | 37.3 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.16 | 37.7 | 38.14 | | 12 day SMA | 38.07 | 38.26 | 38.46 | | 20 day SMA | 37.92 | 37.95 | 37.95 | | 35 day SMA | 37.81 | 37.82 | 37.83 | | 50 day SMA | 37.45 | 37.43 | 37.4 | | 100 day SMA | 35.93 | 35.9 | 35.87 | | 150 day SMA | 34.87 | 34.84 | 34.81 | | 200 day SMA | 33.91 | 33.9 | 33.88 |
|
|
