VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 33.61 and 34.21 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.72 | | Daily Target 3 | 34.1 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.7 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.94 (-1.34%) |
34.16 |
33.88 - 34.48 |
1.0009 times |
Thu 31 July 2025 |
34.40 (0.32%) |
34.20 |
33.54 - 34.54 |
1.6083 times |
Wed 30 July 2025 |
34.29 (-1.35%) |
34.93 |
34.26 - 35.05 |
1.2257 times |
Tue 29 July 2025 |
34.76 (-1.22%) |
35.10 |
34.64 - 35.32 |
1.1673 times |
Mon 28 July 2025 |
35.19 (-2.09%) |
35.98 |
35.08 - 35.98 |
0.776 times |
Fri 25 July 2025 |
35.94 (-1.18%) |
36.56 |
35.83 - 36.56 |
0.5966 times |
Thu 24 July 2025 |
36.37 (-1.46%) |
36.80 |
36.34 - 37.12 |
0.9317 times |
Wed 23 July 2025 |
36.91 (0.44%) |
36.87 |
36.39 - 37.15 |
1.0527 times |
Tue 22 July 2025 |
36.75 (-0.19%) |
36.69 |
36.54 - 37.22 |
1.0636 times |
Mon 21 July 2025 |
36.82 (0.38%) |
36.72 |
36.56 - 37.32 |
0.5772 times |
Fri 18 July 2025 |
36.68 (-0.35%) |
36.94 |
36.28 - 36.94 |
0.9956 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 32.52 and 34.96 | Weekly Target 1 | 32.05 | | Weekly Target 2 | 32.99 | | Weekly Target 3 | 34.486666666667 | | Weekly Target 4 | 35.43 | | Weekly Target 5 | 36.93 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.94 (-5.56%) |
35.98 |
33.54 - 35.98 |
0.8843 times |
Fri 25 July 2025 |
35.94 (-2.02%) |
36.72 |
35.83 - 37.32 |
0.6461 times |
Fri 18 July 2025 |
36.68 (0.82%) |
36.38 |
36.20 - 37.30 |
0.7988 times |
Fri 11 July 2025 |
36.38 (-6.93%) |
38.97 |
36.32 - 39.22 |
1.047 times |
Thu 03 July 2025 |
39.09 (1.35%) |
38.60 |
38.03 - 39.65 |
2.7643 times |
Fri 27 June 2025 |
38.57 (0.86%) |
38.24 |
37.57 - 39.38 |
1.4109 times |
Fri 20 June 2025 |
38.24 (3.07%) |
37.14 |
36.86 - 38.39 |
0.7304 times |
Fri 13 June 2025 |
37.10 (-2.32%) |
37.90 |
35.67 - 37.90 |
0.6606 times |
Fri 06 June 2025 |
37.98 (-1.56%) |
38.49 |
37.12 - 40.15 |
0.526 times |
Fri 30 May 2025 |
38.58 (4.84%) |
36.99 |
36.73 - 39.17 |
0.5316 times |
Fri 23 May 2025 |
36.80 (-0.86%) |
37.05 |
35.66 - 37.35 |
0.6266 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 33.61 and 34.21 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 33.72 | | Monthly Target 3 | 34.1 | | Monthly Target 4 | 34.32 | | Monthly Target 5 | 34.7 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.94 (-1.34%) |
34.16 |
33.88 - 34.48 |
0.0601 times |
Thu 31 July 2025 |
34.40 (-10.65%) |
38.38 |
33.54 - 39.65 |
2.165 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.4873 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.9749 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.3163 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.3568 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.4755 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
0.9839 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.5641 times |
Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.6161 times |
Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.6989 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 34.52 | | 12 day DMA | 35.74 | | 20 day DMA | 36.29 | | 35 day DMA | 37.1 | | 50 day DMA | 37.26 | | 100 day DMA | 36.5 | | 150 day DMA | 35.25 | | 200 day DMA | 34.26 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.91 | 35.16 | | 12 day EMA | 35.45 | 35.73 | 35.97 | | 20 day EMA | 36.03 | 36.25 | 36.45 | | 35 day EMA | 36.53 | 36.68 | 36.81 | | 50 day EMA | 36.93 | 37.05 | 37.16 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.52 | 34.92 | 35.31 | | 12 day SMA | 35.74 | 36.01 | 36.22 | | 20 day SMA | 36.29 | 36.54 | 36.77 | | 35 day SMA | 37.1 | 37.18 | 37.25 | | 50 day SMA | 37.26 | 37.32 | 37.38 | | 100 day SMA | 36.5 | 36.49 | 36.49 | | 150 day SMA | 35.25 | 35.24 | 35.22 | | 200 day SMA | 34.26 | 34.25 | 34.22 |
|
|
