ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 0.49 and 0.51 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.51 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.50 (-1.96%) |
0.49 |
0.48 - 0.50 |
0.8646 times |
Wed 16 April 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0 times |
Wed 16 April 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0.6222 times |
Wed 16 April 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0 times |
Wed 16 April 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0 times |
Tue 15 April 2025 |
0.51 (6.25%) |
0.50 |
0.49 - 0.54 |
0.7952 times |
Mon 14 April 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.51 |
2.3076 times |
Fri 11 April 2025 |
0.48 (-4%) |
0.48 |
0.45 - 0.59 |
2.3581 times |
Thu 10 April 2025 |
0.50 (-1.96%) |
0.49 |
0.49 - 0.55 |
0.6481 times |
Wed 09 April 2025 |
0.51 (4.08%) |
0.50 |
0.48 - 0.51 |
2.4041 times |
Tue 08 April 2025 |
0.49 (8.89%) |
0.55 |
0.45 - 0.55 |
1.7789 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 0.48 and 0.51 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.49666666666667 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.50 (-1.96%) |
0.51 |
0.48 - 0.51 |
0.0049 times |
Wed 16 April 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0.0036 times |
Wed 16 April 2025 |
0.51 (0%) |
0.51 |
0.49 - 0.51 |
0 times |
Wed 16 April 2025 |
0.51 (6.25%) |
0.48 |
0.48 - 0.54 |
0.0177 times |
Fri 11 April 2025 |
0.48 (4.35%) |
0.46 |
0.44 - 0.59 |
0.0498 times |
Fri 04 April 2025 |
0.46 (-24.59%) |
0.66 |
0.43 - 0.66 |
0.1309 times |
Fri 28 March 2025 |
0.61 (-3.17%) |
0.65 |
0.60 - 0.67 |
0.0241 times |
Fri 21 March 2025 |
0.63 (-1.56%) |
0.67 |
0.57 - 0.77 |
0.1136 times |
Fri 14 March 2025 |
0.64 (-13.51%) |
0.74 |
0.62 - 0.74 |
0.1467 times |
Fri 07 March 2025 |
0.74 (42.31%) |
0.64 |
0.56 - 0.90 |
9.5087 times |
Fri 28 February 2025 |
0.52 (0%) |
0.54 |
0.49 - 0.54 |
0.8084 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 0.38 and 0.56 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.50 (-10.71%) |
0.56 |
0.43 - 0.61 |
0.094 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
4.8512 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.557 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
2.1677 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
1.0673 times |
Tue 26 November 2024 |
0.47 (-20.34%) |
0.57 |
0.46 - 0.59 |
0.9306 times |
Thu 31 October 2024 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.64 |
0.0302 times |
Mon 30 September 2024 |
0.62 (6.9%) |
0.58 |
0.55 - 0.62 |
0.0513 times |
Fri 30 August 2024 |
0.58 (-15.94%) |
0.70 |
0.53 - 0.81 |
0.1868 times |
Wed 31 July 2024 |
0.69 (6.15%) |
0.67 |
0.65 - 0.76 |
0.0638 times |
Fri 28 June 2024 |
0.65 (-14.47%) |
0.75 |
0.63 - 1.02 |
0.3928 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.5 | | 20 day DMA | 0.52 | | 35 day DMA | 0.59 | | 50 day DMA | 0.57 | | 100 day DMA | 0.6 | | 150 day DMA | 0.59 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.53 | 0.53 | 0.53 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.5 | | 12 day SMA | 0.5 | 0.49 | 0.49 | | 20 day SMA | 0.52 | 0.53 | 0.53 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.6 | 0.6 | 0.6 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
