ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 8.82 and 9.66 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.4966666666667 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.34 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.31 (-7.91%) |
10.01 |
9.17 - 10.01 |
0.0438 times |
Mon 14 July 2025 |
10.11 (-5.95%) |
9.69 |
9.58 - 10.65 |
0.0113 times |
Fri 11 July 2025 |
10.75 (-4.36%) |
11.02 |
10.50 - 11.28 |
0.053 times |
Thu 10 July 2025 |
11.24 (-5.63%) |
12.00 |
11.05 - 12.25 |
0.0182 times |
Wed 09 July 2025 |
11.91 (9.07%) |
10.70 |
10.70 - 11.98 |
0.0321 times |
Tue 08 July 2025 |
10.92 (-0.73%) |
10.69 |
10.69 - 11.43 |
0.0497 times |
Mon 07 July 2025 |
11.00 (10%) |
10.40 |
9.75 - 11.44 |
0.0564 times |
Thu 03 July 2025 |
10.00 (2.56%) |
10.10 |
9.97 - 10.57 |
0.0387 times |
Wed 02 July 2025 |
9.75 (-6.97%) |
8.58 |
8.42 - 10.14 |
0.122 times |
Tue 01 July 2025 |
10.48 (82.26%) |
12.50 |
9.31 - 15.42 |
9.5748 times |
Mon 30 June 2025 |
5.75 (4.17%) |
5.54 |
5.54 - 6.03 |
0.1432 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 8.5 and 9.98 | Weekly Target 1 | 8.23 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 9.71 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.31 (-13.4%) |
9.69 |
9.17 - 10.65 |
0.0467 times |
Fri 11 July 2025 |
10.75 (7.5%) |
10.40 |
9.75 - 12.25 |
0.1777 times |
Thu 03 July 2025 |
10.00 (81.16%) |
5.54 |
5.54 - 15.42 |
8.3819 times |
Fri 27 June 2025 |
5.52 (-4.83%) |
5.75 |
4.98 - 6.31 |
0.0249 times |
Fri 20 June 2025 |
5.80 (1.05%) |
6.12 |
5.06 - 8.91 |
0.0527 times |
Fri 13 June 2025 |
5.74 (1335%) |
0.39 |
0.38 - 6.50 |
0.0569 times |
Fri 06 June 2025 |
0.40 (21.21%) |
0.34 |
0.29 - 0.44 |
0.572 times |
Fri 30 May 2025 |
0.33 (-17.5%) |
0.40 |
0.33 - 0.41 |
0.2399 times |
Fri 23 May 2025 |
0.40 (-23.08%) |
0.51 |
0.35 - 0.55 |
0.4076 times |
Fri 16 May 2025 |
0.52 (-3.7%) |
0.51 |
0.48 - 0.57 |
0.0396 times |
Fri 09 May 2025 |
0.54 (3.85%) |
0.51 |
0.51 - 0.59 |
0.0223 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 5.37 and 12.37 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 11.05 | | Monthly Target 4 | 13.68 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.31 (61.91%) |
12.50 |
8.42 - 15.42 |
3.2987 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.3219 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.2794 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0735 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
3.0441 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.3495 times |
Fri 31 January 2025 |
0.54 (-30.77%) |
0.77 |
0.51 - 1.40 |
1.3602 times |
Tue 31 December 2024 |
0.78 (65.96%) |
0.63 |
0.52 - 1.11 |
0.6697 times |
Tue 26 November 2024 |
0.47 (-20.34%) |
0.57 |
0.46 - 0.59 |
0.5839 times |
Thu 31 October 2024 |
0.59 (-4.84%) |
0.59 |
0.55 - 0.64 |
0.019 times |
Mon 30 September 2024 |
0.62 (6.9%) |
0.58 |
0.55 - 0.62 |
0.0322 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 9.73 | | 20 day DMA | 8.12 | | 35 day DMA | 5.27 | | 50 day DMA | 3.85 | | 100 day DMA | 2.21 | | 150 day DMA | 1.68 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.56 | 10.79 | | 12 day EMA | 9.45 | 9.48 | 9.36 | | 20 day EMA | 8.21 | 8.09 | 7.88 | | 35 day EMA | 6.29 | 6.11 | 5.87 | | 50 day EMA | 4.26 | 4.05 | 3.8 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.99 | 11.16 | | 12 day SMA | 9.73 | 9.39 | 9 | | 20 day SMA | 8.12 | 7.94 | 7.72 | | 35 day SMA | 5.27 | 5.02 | 4.75 | | 50 day SMA | 3.85 | 3.68 | 3.49 | | 100 day SMA | 2.21 | 2.12 | 2.03 | | 150 day SMA | 1.68 | 1.62 | 1.56 | | 200 day SMA | 1.41 | 1.36 | 1.31 |
|
|
