ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc Strong Daily Stock price targets for ClearoneInc CLRO are 5.27 and 5.31 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.27 | | Daily Target 3 | 5.2966666666667 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.34 |
Daily price and volume Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.29 (-0.56%) |
5.32 |
5.28 - 5.32 |
0.4239 times |
Thu 04 December 2025 |
5.32 (3.5%) |
5.21 |
5.21 - 5.32 |
0.3468 times |
Wed 03 December 2025 |
5.14 (-1.91%) |
5.07 |
5.07 - 5.24 |
0.2119 times |
Tue 02 December 2025 |
5.24 (0.38%) |
5.24 |
5.24 - 5.24 |
0.3854 times |
Mon 01 December 2025 |
5.22 (-0.95%) |
5.36 |
5.13 - 5.36 |
0.2697 times |
Fri 28 November 2025 |
5.27 (12.61%) |
4.91 |
4.75 - 5.44 |
3.3141 times |
Wed 26 November 2025 |
4.68 (1.52%) |
4.63 |
4.59 - 4.88 |
0.6936 times |
Tue 25 November 2025 |
4.61 (4.06%) |
4.47 |
4.47 - 4.92 |
0.3854 times |
Mon 24 November 2025 |
4.43 (3.26%) |
4.57 |
4.32 - 4.57 |
0.7514 times |
Fri 21 November 2025 |
4.29 (-8.53%) |
4.59 |
4.29 - 4.83 |
3.2177 times |
Thu 20 November 2025 |
4.69 (-1.68%) |
4.90 |
4.60 - 4.96 |
1.4066 times |
Weekly price and charts ClearoneInc Strong weekly Stock price targets for ClearoneInc CLRO are 5.04 and 5.33 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.24 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.29 (0.38%) |
5.36 |
5.07 - 5.36 |
0.1505 times |
Fri 28 November 2025 |
5.27 (22.84%) |
4.57 |
4.32 - 5.44 |
0.4728 times |
Fri 21 November 2025 |
4.29 (-21.43%) |
5.20 |
4.29 - 5.20 |
0.5826 times |
Fri 14 November 2025 |
5.46 (9.64%) |
5.15 |
4.97 - 5.98 |
0.4746 times |
Fri 07 November 2025 |
4.98 (-11.07%) |
5.30 |
4.95 - 5.50 |
0.4888 times |
Fri 31 October 2025 |
5.60 (0%) |
5.86 |
5.21 - 6.00 |
0.5932 times |
Fri 31 October 2025 |
5.60 (10.67%) |
5.12 |
5.12 - 6.25 |
3.6816 times |
Fri 24 October 2025 |
5.06 (1.61%) |
5.04 |
4.62 - 5.30 |
0.7225 times |
Fri 17 October 2025 |
4.98 (-16.02%) |
5.93 |
4.98 - 6.00 |
1.229 times |
Fri 10 October 2025 |
5.93 (3.85%) |
5.72 |
5.56 - 6.19 |
1.6044 times |
Fri 03 October 2025 |
5.71 (12.85%) |
5.13 |
5.05 - 6.87 |
4.7949 times |
Monthly price and charts ClearoneInc Strong monthly Stock price targets for ClearoneInc CLRO are 5.04 and 5.33 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.24 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Clearone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.29 (0.38%) |
5.36 |
5.07 - 5.36 |
0.0009 times |
Fri 28 November 2025 |
5.27 (-5.89%) |
5.30 |
4.29 - 5.98 |
0.0126 times |
Fri 31 October 2025 |
5.60 (-3.61%) |
5.80 |
4.62 - 6.25 |
0.0544 times |
Tue 30 September 2025 |
5.81 (44.17%) |
4.03 |
3.89 - 6.87 |
0.2893 times |
Fri 29 August 2025 |
4.03 (-19.72%) |
5.02 |
3.83 - 5.02 |
0.0248 times |
Thu 31 July 2025 |
5.02 (-12.7%) |
12.50 |
5.01 - 15.42 |
4.5715 times |
Mon 30 June 2025 |
5.75 (1642.42%) |
0.34 |
0.29 - 8.91 |
0.4368 times |
Fri 30 May 2025 |
0.33 (-42.11%) |
0.56 |
0.33 - 0.59 |
0.3792 times |
Wed 30 April 2025 |
0.57 (1.79%) |
0.56 |
0.43 - 0.61 |
0.0997 times |
Mon 31 March 2025 |
0.56 (7.69%) |
0.64 |
0.55 - 0.90 |
4.1307 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.54 |
0.45 - 0.56 |
0.4743 times |
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 4.91 | | 20 day DMA | 5.03 | | 35 day DMA | 5.14 | | 50 day DMA | 5.31 | | 100 day DMA | 5.1 | | 150 day DMA | 4.74 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.17 | 5.09 | | 12 day EMA | 5.1 | 5.06 | 5.01 | | 20 day EMA | 5.1 | 5.08 | 5.05 | | 35 day EMA | 5.18 | 5.17 | 5.16 | | 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.24 | 5.11 | | 12 day SMA | 4.91 | 4.88 | 4.85 | | 20 day SMA | 5.03 | 5.02 | 5.01 | | 35 day SMA | 5.14 | 5.14 | 5.15 | | 50 day SMA | 5.31 | 5.3 | 5.31 | | 100 day SMA | 5.1 | 5.14 | 5.18 | | 150 day SMA | 4.74 | 4.71 | 4.68 | | 200 day SMA | 3.7 | 3.68 | 3.65 |
|
|
