Use Dark Theme
bell notificationshomepagelogin

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 191.22 and 193.58

Daily Target 1190.68
Daily Target 2191.76
Daily Target 3193.04
Daily Target 4194.12
Daily Target 5195.4

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 02 May 2025 192.84 (1.3%) 193.90 191.96 - 194.32 0.9474 times
Thu 01 May 2025 190.36 (0.42%) 189.90 187.24 - 192.27 1.239 times
Wed 30 April 2025 189.57 (0.43%) 186.50 184.58 - 190.09 1.8166 times
Tue 29 April 2025 188.76 (0.03%) 188.47 187.79 - 190.50 0.7068 times
Mon 28 April 2025 188.70 (0.26%) 188.89 187.10 - 191.84 0.6985 times
Fri 25 April 2025 188.22 (-0.65%) 189.24 187.34 - 189.24 0.6246 times
Thu 24 April 2025 189.45 (3.49%) 185.10 183.91 - 189.85 0.8487 times
Tue 22 April 2025 183.06 (3.36%) 179.29 176.86 - 183.54 0.8598 times
Mon 21 April 2025 177.11 (-2.05%) 178.62 174.59 - 179.69 1.1087 times
Thu 17 April 2025 180.81 (0.07%) 180.69 179.56 - 182.67 1.1498 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 188.71 and 198.45

Weekly Target 1180.84
Weekly Target 2186.84
Weekly Target 3190.58
Weekly Target 4196.58
Weekly Target 5200.32

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 02 May 2025 192.84 (2.45%) 188.89 184.58 - 194.32 1.8384 times
Fri 25 April 2025 188.22 (4.1%) 178.62 174.59 - 189.85 1.1699 times
Thu 17 April 2025 180.81 (0.07%) 183.09 178.93 - 183.63 0.3908 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0.241 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (-2.62%) 187.07 178.93 - 187.84 0.6975 times
Fri 11 April 2025 185.56 (5%) 179.80 165.03 - 187.88 3.6708 times
Fri 04 April 2025 176.73 (-11.84%) 200.00 173.36 - 203.71 1.9915 times
Fri 28 March 2025 200.46 (-1.67%) 205.01 200.34 - 209.13 0.7583 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 190.04 and 197.12

Monthly Target 1184.39
Monthly Target 2188.61
Monthly Target 3191.46666666667
Monthly Target 4195.69
Monthly Target 5198.55

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 02 May 2025 192.84 (1.72%) 189.90 187.24 - 194.32 0.1322 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.5806 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 1.0938 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 1.0888 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.4283 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.388 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.7477 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.7904 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.603 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.1473 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.9234 times

 monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 190.05
12 day DMA 185.86
20 day DMA 184.36
35 day DMA 189.23
50 day DMA 195.26
100 day DMA 204.85
150 day DMA 221.68
200 day DMA 227.78

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA190.12188.76187.96
12 day EMA187.55186.59185.91
20 day EMA187.47186.91186.55
35 day EMA191.51191.43191.49
50 day EMA196.51196.66196.92

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA190.05189.12188.94
12 day SMA185.86184.84184.04
20 day SMA184.36184.08182.94
35 day SMA189.23189.74190.23
50 day SMA195.26195.66196.16
100 day SMA204.85205.41206.04
150 day SMA221.68222.09222.53
200 day SMA227.78228228.23
Back to top Use Dark Theme