NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation Strong Daily Stock price targets for NordsonCorporation NDSN are 191.22 and 193.58 Daily Target 1 | 190.68 | Daily Target 2 | 191.76 | Daily Target 3 | 193.04 | Daily Target 4 | 194.12 | Daily Target 5 | 195.4 |
Daily price and volume Nordson Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
192.84 (1.3%) |
193.90 |
191.96 - 194.32 |
0.9474 times |
Thu 01 May 2025 |
190.36 (0.42%) |
189.90 |
187.24 - 192.27 |
1.239 times |
Wed 30 April 2025 |
189.57 (0.43%) |
186.50 |
184.58 - 190.09 |
1.8166 times |
Tue 29 April 2025 |
188.76 (0.03%) |
188.47 |
187.79 - 190.50 |
0.7068 times |
Mon 28 April 2025 |
188.70 (0.26%) |
188.89 |
187.10 - 191.84 |
0.6985 times |
Fri 25 April 2025 |
188.22 (-0.65%) |
189.24 |
187.34 - 189.24 |
0.6246 times |
Thu 24 April 2025 |
189.45 (3.49%) |
185.10 |
183.91 - 189.85 |
0.8487 times |
Tue 22 April 2025 |
183.06 (3.36%) |
179.29 |
176.86 - 183.54 |
0.8598 times |
Mon 21 April 2025 |
177.11 (-2.05%) |
178.62 |
174.59 - 179.69 |
1.1087 times |
Thu 17 April 2025 |
180.81 (0.07%) |
180.69 |
179.56 - 182.67 |
1.1498 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |

Weekly price and charts NordsonCorporation Strong weekly Stock price targets for NordsonCorporation NDSN are 188.71 and 198.45 Weekly Target 1 | 180.84 | Weekly Target 2 | 186.84 | Weekly Target 3 | 190.58 | Weekly Target 4 | 196.58 | Weekly Target 5 | 200.32 |
Weekly price and volumes for Nordson Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
192.84 (2.45%) |
188.89 |
184.58 - 194.32 |
1.8384 times |
Fri 25 April 2025 |
188.22 (4.1%) |
178.62 |
174.59 - 189.85 |
1.1699 times |
Thu 17 April 2025 |
180.81 (0.07%) |
183.09 |
178.93 - 183.63 |
0.3908 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0.241 times |
Wed 16 April 2025 |
180.69 (0%) |
183.09 |
178.93 - 183.63 |
0 times |
Wed 16 April 2025 |
180.69 (-2.62%) |
187.07 |
178.93 - 187.84 |
0.6975 times |
Fri 11 April 2025 |
185.56 (5%) |
179.80 |
165.03 - 187.88 |
3.6708 times |
Fri 04 April 2025 |
176.73 (-11.84%) |
200.00 |
173.36 - 203.71 |
1.9915 times |
Fri 28 March 2025 |
200.46 (-1.67%) |
205.01 |
200.34 - 209.13 |
0.7583 times |

Monthly price and charts NordsonCorporation Strong monthly Stock price targets for NordsonCorporation NDSN are 190.04 and 197.12 Monthly Target 1 | 184.39 | Monthly Target 2 | 188.61 | Monthly Target 3 | 191.46666666667 | Monthly Target 4 | 195.69 | Monthly Target 5 | 198.55 |
Monthly price and volumes Nordson Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
192.84 (1.72%) |
189.90 |
187.24 - 194.32 |
0.1322 times |
Wed 30 April 2025 |
189.57 (-6.02%) |
200.85 |
165.03 - 203.71 |
1.5806 times |
Mon 31 March 2025 |
201.72 (-4.08%) |
211.30 |
197.00 - 216.48 |
1.0938 times |
Fri 28 February 2025 |
210.29 (-4.51%) |
218.08 |
207.39 - 221.59 |
1.0888 times |
Fri 31 January 2025 |
220.22 (5.25%) |
209.64 |
196.83 - 224.52 |
1.4283 times |
Tue 31 December 2024 |
209.24 (-19.13%) |
254.80 |
206.80 - 258.63 |
1.388 times |
Tue 26 November 2024 |
258.73 (4.37%) |
248.19 |
245.25 - 266.86 |
0.7477 times |
Thu 31 October 2024 |
247.89 (-5.61%) |
261.57 |
246.11 - 262.60 |
0.7904 times |
Mon 30 September 2024 |
262.63 (2.37%) |
254.97 |
241.61 - 265.86 |
0.603 times |
Fri 30 August 2024 |
256.56 (2.49%) |
249.18 |
232.13 - 262.20 |
1.1473 times |
Wed 31 July 2024 |
250.33 (7.93%) |
231.78 |
224.02 - 252.84 |
0.9234 times |

DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value | 5 day DMA | 190.05 | 12 day DMA | 185.86 | 20 day DMA | 184.36 | 35 day DMA | 189.23 | 50 day DMA | 195.26 | 100 day DMA | 204.85 | 150 day DMA | 221.68 | 200 day DMA | 227.78 | EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 190.12 | 188.76 | 187.96 | 12 day EMA | 187.55 | 186.59 | 185.91 | 20 day EMA | 187.47 | 186.91 | 186.55 | 35 day EMA | 191.51 | 191.43 | 191.49 | 50 day EMA | 196.51 | 196.66 | 196.92 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 190.05 | 189.12 | 188.94 | 12 day SMA | 185.86 | 184.84 | 184.04 | 20 day SMA | 184.36 | 184.08 | 182.94 | 35 day SMA | 189.23 | 189.74 | 190.23 | 50 day SMA | 195.26 | 195.66 | 196.16 | 100 day SMA | 204.85 | 205.41 | 206.04 | 150 day SMA | 221.68 | 222.09 | 222.53 | 200 day SMA | 227.78 | 228 | 228.23 |
|
|