CommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems Strong Daily Stock price targets for CommvaultSystems CVLT are 146.59 and 153.18 | Daily Target 1 | 145.1 | | Daily Target 2 | 148.08 | | Daily Target 3 | 151.69 | | Daily Target 4 | 154.67 | | Daily Target 5 | 158.28 |
Daily price and volume Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
151.06 (0%) |
152.19 |
148.71 - 155.30 |
0 times |
Wed 16 April 2025 |
151.06 (0%) |
152.19 |
148.71 - 155.30 |
0.979 times |
Wed 16 April 2025 |
151.06 (-2.23%) |
152.19 |
148.71 - 155.30 |
0 times |
Tue 15 April 2025 |
154.51 (0.64%) |
153.96 |
151.92 - 155.91 |
1.2143 times |
Mon 14 April 2025 |
153.53 (0.68%) |
156.61 |
150.78 - 156.61 |
1.0924 times |
Fri 11 April 2025 |
152.49 (0.73%) |
150.79 |
146.76 - 153.62 |
0.7843 times |
Thu 10 April 2025 |
151.39 (-4.01%) |
151.80 |
145.73 - 155.66 |
1.0343 times |
Wed 09 April 2025 |
157.72 (12.25%) |
139.66 |
137.57 - 160.05 |
1.5512 times |
Tue 08 April 2025 |
140.51 (-1.11%) |
147.51 |
137.74 - 150.46 |
1.6362 times |
Mon 07 April 2025 |
142.08 (1.96%) |
131.86 |
128.07 - 149.31 |
1.7082 times |
Fri 04 April 2025 |
139.35 (-8.86%) |
142.66 |
137.33 - 148.00 |
2.2114 times |
Weekly price and charts CommvaultSystems Strong weekly Stock price targets for CommvaultSystems CVLT are 146.59 and 153.18 | Weekly Target 1 | 145.1 | | Weekly Target 2 | 148.08 | | Weekly Target 3 | 151.69 | | Weekly Target 4 | 154.67 | | Weekly Target 5 | 158.28 |
Weekly price and volumes for Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
151.06 (0%) |
152.19 |
148.71 - 155.30 |
0 times |
Wed 16 April 2025 |
151.06 (0%) |
152.19 |
148.71 - 155.30 |
0.218 times |
Wed 16 April 2025 |
151.06 (-0.94%) |
156.61 |
148.71 - 156.61 |
0.5137 times |
Fri 11 April 2025 |
152.49 (9.43%) |
131.86 |
128.07 - 160.05 |
1.4953 times |
Fri 04 April 2025 |
139.35 (-13.97%) |
157.61 |
137.33 - 166.87 |
1.6323 times |
Fri 28 March 2025 |
161.98 (0.28%) |
166.05 |
159.70 - 173.87 |
0.6016 times |
Fri 21 March 2025 |
161.52 (1.48%) |
156.91 |
156.91 - 166.48 |
1.2542 times |
Fri 14 March 2025 |
159.17 (3.18%) |
150.33 |
145.07 - 159.28 |
1.6521 times |
Fri 07 March 2025 |
154.26 (-9.56%) |
171.98 |
148.65 - 173.08 |
1.3658 times |
Fri 28 February 2025 |
170.56 (-0.03%) |
170.38 |
164.28 - 174.63 |
1.267 times |
Fri 21 February 2025 |
170.61 (-7.73%) |
185.33 |
170.31 - 190.11 |
1.4229 times |
Monthly price and charts CommvaultSystems Strong monthly Stock price targets for CommvaultSystems CVLT are 120.17 and 158.97 | Monthly Target 1 | 109.87 | | Monthly Target 2 | 130.46 | | Monthly Target 3 | 148.66666666667 | | Monthly Target 4 | 169.26 | | Monthly Target 5 | 187.47 |
Monthly price and volumes Commvault Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
151.06 (-4.25%) |
156.69 |
128.07 - 166.87 |
0.6945 times |
Mon 31 March 2025 |
157.76 (-7.5%) |
171.98 |
145.07 - 173.87 |
1.06 times |
Fri 28 February 2025 |
170.56 (7.1%) |
154.83 |
153.16 - 190.11 |
1.2008 times |
Fri 31 January 2025 |
159.26 (5.53%) |
151.84 |
133.04 - 169.00 |
1.3354 times |
Tue 31 December 2024 |
150.91 (-15.03%) |
175.71 |
149.50 - 178.14 |
0.585 times |
Tue 26 November 2024 |
177.60 (13.71%) |
156.20 |
153.55 - 178.72 |
0.9481 times |
Thu 31 October 2024 |
156.19 (1.52%) |
153.81 |
131.58 - 171.27 |
1.1766 times |
Mon 30 September 2024 |
153.85 (-1%) |
154.90 |
139.43 - 157.13 |
0.7884 times |
Fri 30 August 2024 |
155.40 (1.67%) |
151.38 |
127.35 - 156.00 |
1.1099 times |
Wed 31 July 2024 |
152.85 (25.73%) |
121.75 |
118.69 - 155.33 |
1.1013 times |
Fri 28 June 2024 |
121.57 (12.99%) |
108.05 |
107.12 - 122.16 |
1.1175 times |
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value | | 5 day DMA | 152.24 | | 12 day DMA | 149.8 | | 20 day DMA | 155.24 | | 35 day DMA | 157.2 | | 50 day DMA | 163.33 | | 100 day DMA | 163.01 | | 150 day DMA | 159.56 | | 200 day DMA | 153.92 | EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.59 | 151.85 | 152.25 | | 12 day EMA | 152.53 | 152.8 | 153.12 | | 20 day EMA | 154.26 | 154.6 | 154.97 | | 35 day EMA | 158.09 | 158.5 | 158.94 | | 50 day EMA | 161.78 | 162.22 | 162.68 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.24 | 152.53 | 152.6 | | 12 day SMA | 149.8 | 151.08 | 152.07 | | 20 day SMA | 155.24 | 155.96 | 156.46 | | 35 day SMA | 157.2 | 157.79 | 158.31 | | 50 day SMA | 163.33 | 163.65 | 163.82 | | 100 day SMA | 163.01 | 163.26 | 163.45 | | 150 day SMA | 159.56 | 159.54 | 159.53 | | 200 day SMA | 153.92 | 153.76 | 153.61 |
|
|
