ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns Strong Daily Stock price targets for ChurchillDowns CHDN are 106.12 and 107.73 | Daily Target 1 | 104.79 | | Daily Target 2 | 105.84 | | Daily Target 3 | 106.4 | | Daily Target 4 | 107.45 | | Daily Target 5 | 108.01 |
Daily price and volume Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.89 (1.03%) |
105.53 |
105.35 - 106.96 |
0.9138 times |
Fri 11 July 2025 |
105.80 (-0.94%) |
106.57 |
105.22 - 106.63 |
0.9709 times |
Thu 10 July 2025 |
106.80 (1.35%) |
105.71 |
105.04 - 107.10 |
1.199 times |
Wed 09 July 2025 |
105.38 (0.69%) |
104.59 |
103.98 - 105.54 |
1.0867 times |
Tue 08 July 2025 |
104.66 (1.13%) |
103.34 |
103.00 - 104.81 |
0.9773 times |
Mon 07 July 2025 |
103.49 (-1.72%) |
104.21 |
102.62 - 105.17 |
0.9188 times |
Thu 03 July 2025 |
105.30 (0.33%) |
105.54 |
104.96 - 105.89 |
0.6199 times |
Wed 02 July 2025 |
104.95 (0.72%) |
104.16 |
103.58 - 105.10 |
0.9332 times |
Tue 01 July 2025 |
104.20 (3.17%) |
100.93 |
100.90 - 104.66 |
1.1104 times |
Mon 30 June 2025 |
101.00 (0.05%) |
100.95 |
100.35 - 101.47 |
1.2699 times |
Fri 27 June 2025 |
100.95 (0.35%) |
100.74 |
100.36 - 101.47 |
2.5649 times |
Weekly price and charts ChurchillDowns Strong weekly Stock price targets for ChurchillDowns CHDN are 106.12 and 107.73 | Weekly Target 1 | 104.79 | | Weekly Target 2 | 105.84 | | Weekly Target 3 | 106.4 | | Weekly Target 4 | 107.45 | | Weekly Target 5 | 108.01 |
Weekly price and volumes for Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.89 (1.03%) |
105.53 |
105.35 - 106.96 |
0.1479 times |
Fri 11 July 2025 |
105.80 (0.47%) |
104.21 |
102.62 - 107.10 |
0.8341 times |
Thu 03 July 2025 |
105.30 (4.31%) |
100.95 |
100.35 - 105.89 |
0.6368 times |
Fri 27 June 2025 |
100.95 (3.12%) |
97.99 |
96.73 - 101.47 |
1.1685 times |
Fri 20 June 2025 |
97.90 (2.15%) |
96.61 |
96.10 - 99.92 |
0.6793 times |
Fri 13 June 2025 |
95.84 (-2.28%) |
98.31 |
95.71 - 103.13 |
1.3768 times |
Fri 06 June 2025 |
98.08 (2.73%) |
95.47 |
92.12 - 98.17 |
1.3972 times |
Fri 30 May 2025 |
95.47 (2.39%) |
94.27 |
93.84 - 95.71 |
1.0321 times |
Fri 23 May 2025 |
93.24 (-5.12%) |
97.59 |
91.46 - 98.38 |
1.2206 times |
Fri 16 May 2025 |
98.27 (3.4%) |
98.24 |
96.95 - 99.38 |
1.5067 times |
Fri 09 May 2025 |
95.04 (1.94%) |
92.74 |
89.84 - 95.72 |
1.7472 times |
Monthly price and charts ChurchillDowns Strong monthly Stock price targets for ChurchillDowns CHDN are 103.9 and 110.1 | Monthly Target 1 | 98.76 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 104.96333333333 | | Monthly Target 4 | 109.03 | | Monthly Target 5 | 111.16 |
Monthly price and volumes Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.89 (5.83%) |
100.93 |
100.90 - 107.10 |
0.3579 times |
Mon 30 June 2025 |
101.00 (5.79%) |
95.47 |
92.12 - 103.13 |
1.2226 times |
Fri 30 May 2025 |
95.47 (5.6%) |
90.33 |
89.43 - 99.38 |
1.5514 times |
Wed 30 April 2025 |
90.41 (-18.6%) |
110.94 |
85.58 - 112.03 |
1.793 times |
Mon 31 March 2025 |
111.07 (-6.27%) |
118.55 |
105.18 - 119.11 |
1.0144 times |
Fri 28 February 2025 |
118.50 (-4.11%) |
121.72 |
113.40 - 125.87 |
1.0555 times |
Fri 31 January 2025 |
123.58 (-7.46%) |
134.12 |
122.96 - 134.48 |
0.8634 times |
Tue 31 December 2024 |
133.54 (-4.41%) |
139.30 |
129.54 - 140.33 |
0.5556 times |
Tue 26 November 2024 |
139.70 (-0.29%) |
140.30 |
135.59 - 150.21 |
0.7153 times |
Thu 31 October 2024 |
140.10 (3.62%) |
135.35 |
130.10 - 145.26 |
0.8709 times |
Mon 30 September 2024 |
135.21 (-2.71%) |
138.66 |
131.53 - 142.00 |
0.7465 times |
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value | | 5 day DMA | 105.91 | | 12 day DMA | 104.17 | | 20 day DMA | 102 | | 35 day DMA | 99.39 | | 50 day DMA | 98.09 | | 100 day DMA | 102.72 | | 150 day DMA | 111.35 | | 200 day DMA | 118.28 | EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.9 | 105.41 | 105.21 | | 12 day EMA | 104.27 | 103.79 | 103.42 | | 20 day EMA | 102.68 | 102.24 | 101.86 | | 35 day EMA | 100.44 | 100.06 | 99.72 | | 50 day EMA | 98.38 | 98.03 | 97.71 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.91 | 105.23 | 105.13 | | 12 day SMA | 104.17 | 103.57 | 103.09 | | 20 day SMA | 102 | 101.69 | 101.49 | | 35 day SMA | 99.39 | 99.12 | 98.9 | | 50 day SMA | 98.09 | 97.78 | 97.45 | | 100 day SMA | 102.72 | 102.86 | 103.03 | | 150 day SMA | 111.35 | 111.57 | 111.81 | | 200 day SMA | 118.28 | 118.45 | 118.62 |
|
|
