WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 78.94 and 81.02 | Daily Target 1 | 78.57 | | Daily Target 2 | 79.31 | | Daily Target 3 | 80.653333333333 | | Daily Target 4 | 81.39 | | Daily Target 5 | 82.73 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
80.04 (-0.34%) |
80.44 |
79.92 - 82.00 |
1.0641 times |
| Wed 30 April 2025 |
80.31 (-1.52%) |
79.50 |
78.78 - 80.46 |
1.1546 times |
| Tue 29 April 2025 |
81.55 (-0.79%) |
81.88 |
80.95 - 82.40 |
0.8791 times |
| Mon 28 April 2025 |
82.20 (0.11%) |
82.09 |
81.63 - 83.31 |
0.8667 times |
| Fri 25 April 2025 |
82.11 (0.65%) |
81.50 |
81.10 - 82.30 |
0.8813 times |
| Thu 24 April 2025 |
81.58 (5.99%) |
79.38 |
79.10 - 81.86 |
1.1633 times |
| Tue 22 April 2025 |
76.97 (2.68%) |
75.25 |
75.25 - 77.48 |
1.5375 times |
| Mon 21 April 2025 |
74.96 (0.25%) |
74.77 |
73.80 - 75.77 |
1.5169 times |
| Thu 17 April 2025 |
74.77 (1.41%) |
74.31 |
73.62 - 75.19 |
0.9365 times |
| Wed 16 April 2025 |
73.73 (0%) |
74.13 |
72.65 - 74.67 |
0 times |
| Wed 16 April 2025 |
73.73 (0%) |
74.13 |
72.65 - 74.67 |
1.0966 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 77.15 and 81.68 | Weekly Target 1 | 76.18 | | Weekly Target 2 | 78.11 | | Weekly Target 3 | 80.71 | | Weekly Target 4 | 82.64 | | Weekly Target 5 | 85.24 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
80.04 (-2.52%) |
82.09 |
78.78 - 83.31 |
0.9273 times |
| Fri 25 April 2025 |
82.11 (9.82%) |
74.77 |
73.80 - 82.30 |
1.1927 times |
| Thu 17 April 2025 |
74.77 (1.41%) |
74.13 |
72.65 - 75.19 |
0.219 times |
| Wed 16 April 2025 |
73.73 (0%) |
74.13 |
72.65 - 74.67 |
0.2565 times |
| Wed 16 April 2025 |
73.73 (0%) |
74.13 |
72.65 - 74.67 |
0 times |
| Wed 16 April 2025 |
73.73 (0%) |
74.13 |
72.65 - 74.67 |
0 times |
| Wed 16 April 2025 |
73.73 (0.74%) |
74.41 |
71.77 - 75.60 |
0.6501 times |
| Fri 11 April 2025 |
73.19 (4.42%) |
67.98 |
65.25 - 76.74 |
3.0558 times |
| Fri 04 April 2025 |
70.09 (-14.87%) |
80.64 |
66.20 - 83.99 |
2.8053 times |
| Fri 28 March 2025 |
82.33 (-0.36%) |
83.85 |
81.69 - 86.81 |
0.8934 times |
| Fri 21 March 2025 |
82.63 (-4.12%) |
86.27 |
80.23 - 87.50 |
1.4693 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 78.94 and 81.02 | Monthly Target 1 | 78.57 | | Monthly Target 2 | 79.31 | | Monthly Target 3 | 80.653333333333 | | Monthly Target 4 | 81.39 | | Monthly Target 5 | 82.73 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
80.04 (-0.34%) |
80.44 |
79.92 - 82.00 |
0.0358 times |
| Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.2322 times |
| Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.7934 times |
| Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.2583 times |
| Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
1.0614 times |
| Tue 31 December 2024 |
86.16 (-6.21%) |
97.00 |
85.24 - 99.62 |
0.538 times |
| Tue 26 November 2024 |
91.86 (-4.33%) |
97.07 |
83.90 - 97.53 |
1.3001 times |
| Thu 31 October 2024 |
96.02 (0.15%) |
96.03 |
95.94 - 107.81 |
1.2192 times |
| Mon 30 September 2024 |
95.88 (24.71%) |
76.92 |
74.46 - 98.17 |
1.2478 times |
| Fri 30 August 2024 |
76.88 (-7.17%) |
82.33 |
71.63 - 82.62 |
1.3138 times |
| Wed 31 July 2024 |
82.82 (-7.46%) |
89.76 |
80.02 - 89.76 |
0.8814 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 81.24 | | 12 day DMA | 77.97 | | 20 day DMA | 75.95 | | 35 day DMA | 78.27 | | 50 day DMA | 81.37 | | 100 day DMA | 83.57 | | 150 day DMA | 87.28 | | 200 day DMA | 85.07 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.32 | 80.46 | 80.54 | | 12 day EMA | 78.8 | 78.58 | 78.27 | | 20 day EMA | 78.3 | 78.12 | 77.89 | | 35 day EMA | 79.79 | 79.77 | 79.74 | | 50 day EMA | 82 | 82.08 | 82.15 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.24 | 81.55 | 80.88 | | 12 day SMA | 77.97 | 77.45 | 76.9 | | 20 day SMA | 75.95 | 75.34 | 74.83 | | 35 day SMA | 78.27 | 78.36 | 78.52 | | 50 day SMA | 81.37 | 81.64 | 81.87 | | 100 day SMA | 83.57 | 83.73 | 83.85 | | 150 day SMA | 87.28 | 87.28 | 87.27 | | 200 day SMA | 85.07 | 85.1 | 85.11 |
|
|
