WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 124.12 and 126.21 | Daily Target 1 | 123.65 | | Daily Target 2 | 124.58 | | Daily Target 3 | 125.74 | | Daily Target 4 | 126.67 | | Daily Target 5 | 127.83 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.51 (-0.17%) |
125.80 |
124.81 - 126.90 |
0.4544 times |
Thu 04 December 2025 |
125.72 (-4.42%) |
129.78 |
123.34 - 129.78 |
1.3854 times |
Wed 03 December 2025 |
131.53 (-1.17%) |
133.75 |
129.89 - 133.98 |
0.6038 times |
Tue 02 December 2025 |
133.09 (0.24%) |
133.22 |
130.82 - 133.73 |
0.645 times |
Mon 01 December 2025 |
132.77 (3.18%) |
132.12 |
131.64 - 134.72 |
1.5029 times |
Fri 28 November 2025 |
128.68 (-0.6%) |
129.61 |
128.35 - 130.00 |
0.4571 times |
Wed 26 November 2025 |
129.46 (1.56%) |
127.24 |
126.99 - 130.26 |
1.0333 times |
Tue 25 November 2025 |
127.47 (3.43%) |
123.24 |
122.00 - 129.71 |
1.9107 times |
Mon 24 November 2025 |
123.24 (3.04%) |
120.28 |
120.25 - 126.43 |
1.0747 times |
Fri 21 November 2025 |
119.60 (2.1%) |
117.33 |
114.96 - 120.71 |
0.9327 times |
Thu 20 November 2025 |
117.14 (-1%) |
118.68 |
116.93 - 121.23 |
0.5836 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 118.74 and 130.12 | Weekly Target 1 | 116.48 | | Weekly Target 2 | 120.99 | | Weekly Target 3 | 127.85666666667 | | Weekly Target 4 | 132.37 | | Weekly Target 5 | 139.24 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.51 (-2.46%) |
132.12 |
123.34 - 134.72 |
1.1835 times |
Fri 28 November 2025 |
128.68 (7.59%) |
120.28 |
120.25 - 130.26 |
1.1536 times |
Fri 21 November 2025 |
119.60 (-0.94%) |
119.85 |
114.96 - 121.49 |
0.8704 times |
Fri 14 November 2025 |
120.73 (-4.29%) |
126.95 |
118.53 - 134.21 |
0.9447 times |
Fri 07 November 2025 |
126.14 (6.01%) |
123.10 |
119.60 - 127.70 |
1.2659 times |
Fri 31 October 2025 |
118.99 (0%) |
119.28 |
117.80 - 120.05 |
0.233 times |
Fri 31 October 2025 |
118.99 (-5.24%) |
126.96 |
117.80 - 128.44 |
0.8854 times |
Fri 24 October 2025 |
125.57 (6.59%) |
120.38 |
118.79 - 127.13 |
1.0035 times |
Fri 17 October 2025 |
117.81 (-1.73%) |
119.16 |
111.97 - 119.61 |
1.188 times |
Fri 10 October 2025 |
119.89 (-3.93%) |
124.60 |
118.07 - 126.35 |
1.2719 times |
Fri 03 October 2025 |
124.80 (-3.23%) |
130.17 |
123.07 - 134.23 |
1.141 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 118.74 and 130.12 | Monthly Target 1 | 116.48 | | Monthly Target 2 | 120.99 | | Monthly Target 3 | 127.85666666667 | | Monthly Target 4 | 132.37 | | Monthly Target 5 | 139.24 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.51 (-2.46%) |
132.12 |
123.34 - 134.72 |
0.217 times |
Fri 28 November 2025 |
128.68 (8.14%) |
123.10 |
114.96 - 134.21 |
0.7766 times |
Fri 31 October 2025 |
118.99 (-7.23%) |
128.37 |
111.97 - 134.23 |
0.961 times |
Tue 30 September 2025 |
128.27 (1.2%) |
125.00 |
119.72 - 134.07 |
0.8574 times |
Fri 29 August 2025 |
126.75 (16.25%) |
110.00 |
102.24 - 128.53 |
1.1833 times |
Thu 31 July 2025 |
109.03 (16.4%) |
96.86 |
96.86 - 112.36 |
1.0757 times |
Mon 30 June 2025 |
93.67 (3.46%) |
91.41 |
82.63 - 94.73 |
1.0208 times |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.3942 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.5292 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.9847 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.5616 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 129.72 | | 12 day DMA | 126.04 | | 20 day DMA | 125.04 | | 35 day DMA | 123.6 | | 50 day DMA | 123.62 | | 100 day DMA | 120.03 | | 150 day DMA | 111.29 | | 200 day DMA | 103.81 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.78 | 128.91 | 130.51 | | 12 day EMA | 126.86 | 127.1 | 127.35 | | 20 day EMA | 125.76 | 125.79 | 125.8 | | 35 day EMA | 124.98 | 124.95 | 124.9 | | 50 day EMA | 124.47 | 124.43 | 124.38 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.72 | 130.36 | 131.11 | | 12 day SMA | 126.04 | 125.61 | 124.98 | | 20 day SMA | 125.04 | 124.9 | 124.87 | | 35 day SMA | 123.6 | 123.33 | 123.11 | | 50 day SMA | 123.62 | 123.63 | 123.63 | | 100 day SMA | 120.03 | 119.87 | 119.72 | | 150 day SMA | 111.29 | 110.98 | 110.68 | | 200 day SMA | 103.81 | 103.65 | 103.48 |
|
|
