Use Dark Theme
bell notificationshomepagelogin

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong Daily Stock price targets for WynnResorts WYNN are 108.71 and 110.81

Daily Target 1108.33
Daily Target 2109.09
Daily Target 3110.43
Daily Target 4111.19
Daily Target 5112.53

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Wed 16 July 2025 109.85 (-1.04%) 111.08 109.67 - 111.77 0.6774 times
Tue 15 July 2025 111.00 (-0.01%) 111.50 110.01 - 111.71 0.9174 times
Mon 14 July 2025 111.01 (-0.14%) 110.58 109.03 - 111.06 0.8496 times
Fri 11 July 2025 111.17 (-0.68%) 111.07 110.57 - 112.04 0.6587 times
Thu 10 July 2025 111.93 (1.68%) 110.14 109.56 - 112.36 1.1089 times
Wed 09 July 2025 110.08 (-0.34%) 109.30 107.83 - 110.36 1.0046 times
Tue 08 July 2025 110.46 (1.65%) 109.37 109.16 - 111.57 1.1719 times
Mon 07 July 2025 108.67 (2.88%) 105.15 104.94 - 109.04 1.5791 times
Thu 03 July 2025 105.63 (0.91%) 104.44 104.08 - 106.74 0.7676 times
Wed 02 July 2025 104.68 (2.67%) 102.28 101.18 - 104.95 1.2649 times
Tue 01 July 2025 101.96 (8.85%) 96.86 96.86 - 102.48 2.9136 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 108.07 and 110.81

Weekly Target 1107.48
Weekly Target 2108.66
Weekly Target 3110.21666666667
Weekly Target 4111.4
Weekly Target 5112.96

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Wed 16 July 2025 109.85 (-1.19%) 110.58 109.03 - 111.77 0.4422 times
Fri 11 July 2025 111.17 (5.24%) 105.15 104.94 - 112.36 0.9992 times
Thu 03 July 2025 105.63 (11.57%) 94.56 92.75 - 106.74 1.0656 times
Fri 27 June 2025 94.68 (7%) 88.61 87.36 - 94.73 0.9522 times
Fri 20 June 2025 88.49 (5.12%) 88.19 86.53 - 88.85 0.5352 times
Fri 13 June 2025 84.18 (1.06%) 84.01 83.45 - 88.18 0.9021 times
Fri 06 June 2025 83.30 (-8%) 91.41 82.63 - 91.74 1.4547 times
Fri 30 May 2025 90.54 (0.08%) 91.53 88.93 - 93.16 1.2095 times
Fri 23 May 2025 90.47 (-6.5%) 95.02 89.06 - 96.95 0.9051 times
Fri 16 May 2025 96.76 (10.04%) 92.30 91.98 - 98.71 1.5342 times
Fri 09 May 2025 87.93 (6.59%) 82.14 81.66 - 88.23 1.5022 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 103.36 and 118.86

Monthly Target 190.86
Monthly Target 2100.35
Monthly Target 3106.35666666667
Monthly Target 4115.85
Monthly Target 5121.86

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Wed 16 July 2025 109.85 (17.27%) 96.86 96.86 - 112.36 0.487 times
Mon 30 June 2025 93.67 (3.46%) 91.41 82.63 - 94.73 0.837 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.1432 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.2539 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.8074 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.2804 times
Fri 31 January 2025 86.85 (0.8%) 86.33 79.90 - 89.75 1.08 times
Tue 31 December 2024 86.16 (-6.21%) 97.00 85.24 - 99.62 0.5475 times
Tue 26 November 2024 91.86 (-4.33%) 97.07 83.90 - 97.53 1.3229 times
Thu 31 October 2024 96.02 (0.15%) 96.03 95.94 - 107.81 1.2406 times
Mon 30 September 2024 95.88 (24.71%) 76.92 74.46 - 98.17 1.2698 times

 monthly chart WynnResorts

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 110.99
12 day DMA 107.51
20 day DMA 100.63
35 day DMA 95.04
50 day DMA 93.81
100 day DMA 87.59
150 day DMA 86.99
200 day DMA 88.91

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2110.38110.07
12 day EMA106.78106.22105.35
20 day EMA102.87102.14101.21
35 day EMA98.697.9497.17
50 day EMA94.4993.8693.16

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99111.04110.93
12 day SMA107.51106.25104.72
20 day SMA100.6399.3598.15
35 day SMA95.0494.593.94
50 day SMA93.8193.2292.6
100 day SMA87.5987.4387.24
150 day SMA86.9986.8986.77
200 day SMA88.9188.7788.6
Back to top Use Dark Theme