UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics Strong Daily Stock price targets for UniversalLogistics ULH are 15.31 and 16.47 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.51 | | Daily Target 3 | 16.26 | | Daily Target 4 | 16.67 | | Daily Target 5 | 17.42 |
Daily price and volume Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.92 (-3.69%) |
16.53 |
15.85 - 17.01 |
0.9333 times |
Thu 04 December 2025 |
16.53 (1.35%) |
16.31 |
16.25 - 17.20 |
0.9787 times |
Wed 03 December 2025 |
16.31 (10.88%) |
14.72 |
14.71 - 16.42 |
1.4908 times |
Tue 02 December 2025 |
14.71 (0.27%) |
14.78 |
14.28 - 14.92 |
0.7094 times |
Mon 01 December 2025 |
14.67 (-2.33%) |
14.91 |
14.67 - 15.51 |
0.5951 times |
Fri 28 November 2025 |
15.02 (-0.66%) |
15.12 |
14.80 - 15.18 |
0.3054 times |
Wed 26 November 2025 |
15.12 (-4.12%) |
15.76 |
15.08 - 15.98 |
0.5637 times |
Tue 25 November 2025 |
15.77 (8.53%) |
14.70 |
14.26 - 15.84 |
0.9333 times |
Mon 24 November 2025 |
14.53 (1.82%) |
14.18 |
14.01 - 14.60 |
2.5337 times |
Fri 21 November 2025 |
14.27 (10.11%) |
13.02 |
12.78 - 14.46 |
0.9568 times |
Thu 20 November 2025 |
12.96 (-3.14%) |
13.57 |
12.90 - 13.63 |
0.8425 times |
Weekly price and charts UniversalLogistics Strong weekly Stock price targets for UniversalLogistics ULH are 15.1 and 18.02 | Weekly Target 1 | 12.88 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 15.8 | | Weekly Target 4 | 17.32 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.92 (5.99%) |
14.91 |
14.28 - 17.20 |
1.1106 times |
Fri 28 November 2025 |
15.02 (5.26%) |
14.18 |
14.01 - 15.98 |
1.0231 times |
Fri 21 November 2025 |
14.27 (0.78%) |
14.01 |
12.78 - 14.46 |
0.9019 times |
Fri 14 November 2025 |
14.16 (-6.29%) |
15.01 |
13.52 - 15.75 |
1.2558 times |
Fri 07 November 2025 |
15.11 (-6.61%) |
15.67 |
14.25 - 16.49 |
0.9281 times |
Fri 31 October 2025 |
16.18 (0%) |
16.38 |
15.86 - 16.43 |
0.3037 times |
Fri 31 October 2025 |
16.18 (-8.48%) |
17.85 |
15.86 - 19.46 |
1.0208 times |
Fri 24 October 2025 |
17.68 (-7.14%) |
19.44 |
17.68 - 20.78 |
0.7363 times |
Fri 17 October 2025 |
19.04 (1.71%) |
19.66 |
18.40 - 19.72 |
1.0811 times |
Fri 10 October 2025 |
18.72 (-12.65%) |
21.70 |
18.71 - 22.15 |
1.6386 times |
Fri 03 October 2025 |
21.43 (-8.81%) |
23.47 |
20.74 - 24.03 |
0.7077 times |
Monthly price and charts UniversalLogistics Strong monthly Stock price targets for UniversalLogistics ULH are 15.1 and 18.02 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 15.8 | | Monthly Target 4 | 17.32 | | Monthly Target 5 | 18.72 |
Monthly price and volumes Universal Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.92 (5.99%) |
14.91 |
14.28 - 17.20 |
0.3034 times |
Fri 28 November 2025 |
15.02 (-7.17%) |
15.67 |
12.78 - 16.49 |
1.1224 times |
Fri 31 October 2025 |
16.18 (-30.97%) |
23.18 |
15.86 - 24.02 |
1.4211 times |
Tue 30 September 2025 |
23.44 (-9.64%) |
25.44 |
22.94 - 27.24 |
0.6306 times |
Fri 29 August 2025 |
25.94 (8.4%) |
23.40 |
22.66 - 27.20 |
0.5737 times |
Thu 31 July 2025 |
23.93 (-5.71%) |
25.34 |
23.33 - 30.76 |
1.3563 times |
Mon 30 June 2025 |
25.38 (5.49%) |
24.13 |
23.40 - 26.44 |
0.7405 times |
Fri 30 May 2025 |
24.06 (10.67%) |
21.70 |
21.39 - 26.54 |
0.8745 times |
Wed 30 April 2025 |
21.74 (-17.15%) |
26.18 |
20.60 - 27.94 |
1.8293 times |
Mon 31 March 2025 |
26.24 (-3.53%) |
27.11 |
25.13 - 28.37 |
1.1482 times |
Fri 28 February 2025 |
27.20 (-38.49%) |
43.10 |
26.56 - 44.68 |
1.1908 times |
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 14.93 | | 20 day DMA | 14.69 | | 35 day DMA | 15.96 | | 50 day DMA | 17.51 | | 100 day DMA | 21.24 | | 150 day DMA | 22.52 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.7 | 15.28 | | 12 day EMA | 15.32 | 15.21 | 14.97 | | 20 day EMA | 15.43 | 15.38 | 15.26 | | 35 day EMA | 16.52 | 16.56 | 16.56 | | 50 day EMA | 17.86 | 17.94 | 18 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.45 | 15.17 | | 12 day SMA | 14.93 | 14.72 | 14.48 | | 20 day SMA | 14.69 | 14.66 | 14.62 | | 35 day SMA | 15.96 | 16.06 | 16.12 | | 50 day SMA | 17.51 | 17.66 | 17.81 | | 100 day SMA | 21.24 | 21.34 | 21.43 | | 150 day SMA | 22.52 | 22.57 | 22.6 | | 200 day SMA | 23.39 | 23.45 | 23.51 |
|
|
