InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 6.43 and 6.65 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.61 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.83 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.55 (-2.38%) |
6.68 |
6.53 - 6.75 |
0.8049 times |
Mon 14 July 2025 |
6.71 (-3.03%) |
6.90 |
6.68 - 6.94 |
0.7408 times |
Fri 11 July 2025 |
6.92 (-5.34%) |
7.26 |
6.92 - 7.26 |
1.1212 times |
Thu 10 July 2025 |
7.31 (-2.53%) |
7.49 |
7.31 - 7.61 |
0.8704 times |
Wed 09 July 2025 |
7.50 (3.31%) |
7.30 |
7.20 - 7.53 |
1.0433 times |
Tue 08 July 2025 |
7.26 (0%) |
7.32 |
7.26 - 7.46 |
0.8469 times |
Mon 07 July 2025 |
7.26 (-3.07%) |
7.40 |
7.17 - 7.53 |
1.1205 times |
Thu 03 July 2025 |
7.49 (0.94%) |
7.42 |
7.28 - 7.59 |
0.6154 times |
Wed 02 July 2025 |
7.42 (4.51%) |
7.11 |
7.01 - 7.50 |
1.7056 times |
Tue 01 July 2025 |
7.10 (1%) |
6.98 |
6.86 - 7.13 |
1.1309 times |
Mon 30 June 2025 |
7.03 (-0.71%) |
7.11 |
7.02 - 7.14 |
0.9021 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 6.34 and 6.75 | Weekly Target 1 | 6.26 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.6733333333333 | | Weekly Target 4 | 6.82 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.55 (-5.35%) |
6.90 |
6.53 - 6.94 |
0.2426 times |
Fri 11 July 2025 |
6.92 (-7.61%) |
7.40 |
6.92 - 7.61 |
0.7852 times |
Thu 03 July 2025 |
7.49 (5.79%) |
7.11 |
6.86 - 7.59 |
0.6834 times |
Fri 27 June 2025 |
7.08 (6.63%) |
6.62 |
6.55 - 7.30 |
1.3498 times |
Fri 20 June 2025 |
6.64 (6.24%) |
6.53 |
6.37 - 6.82 |
0.8384 times |
Fri 13 June 2025 |
6.25 (-5.16%) |
6.62 |
6.25 - 6.79 |
0.7575 times |
Fri 06 June 2025 |
6.59 (2.49%) |
6.42 |
6.23 - 6.63 |
0.908 times |
Fri 30 May 2025 |
6.43 (-1.53%) |
6.53 |
6.35 - 6.70 |
0.6785 times |
Fri 23 May 2025 |
6.53 (7.22%) |
6.02 |
5.88 - 7.10 |
1.7303 times |
Fri 16 May 2025 |
6.09 (-2.4%) |
6.46 |
5.70 - 6.68 |
2.0263 times |
Fri 09 May 2025 |
6.24 (-13.33%) |
7.14 |
5.75 - 7.29 |
2.2306 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 6 and 7.08 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.8966666666667 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.55 (-6.83%) |
6.98 |
6.53 - 7.61 |
0.3076 times |
Mon 30 June 2025 |
7.03 (9.33%) |
6.42 |
6.23 - 7.30 |
0.7829 times |
Fri 30 May 2025 |
6.43 (-9.82%) |
7.17 |
5.70 - 7.29 |
1.3662 times |
Wed 30 April 2025 |
7.13 (0%) |
7.10 |
6.40 - 7.44 |
1.2738 times |
Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.2989 times |
Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.4706 times |
Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.1703 times |
Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.5342 times |
Tue 26 November 2024 |
9.60 (9.97%) |
8.75 |
8.64 - 11.65 |
1.033 times |
Thu 31 October 2024 |
8.73 (-10%) |
9.70 |
8.52 - 9.89 |
0.7625 times |
Mon 30 September 2024 |
9.70 (-20.95%) |
11.96 |
9.31 - 12.20 |
0.7643 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7.14 | | 20 day DMA | 6.98 | | 35 day DMA | 6.78 | | 50 day DMA | 6.68 | | 100 day DMA | 7.1 | | 150 day DMA | 8.11 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 7.04 | 7.2 | | 12 day EMA | 7 | 7.08 | 7.15 | | 20 day EMA | 6.96 | 7 | 7.03 | | 35 day EMA | 6.88 | 6.9 | 6.91 | | 50 day EMA | 6.75 | 6.76 | 6.76 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 7.14 | 7.25 | | 12 day SMA | 7.14 | 7.19 | 7.22 | | 20 day SMA | 6.98 | 6.98 | 6.96 | | 35 day SMA | 6.78 | 6.76 | 6.75 | | 50 day SMA | 6.68 | 6.69 | 6.7 | | 100 day SMA | 7.1 | 7.14 | 7.18 | | 150 day SMA | 8.11 | 8.13 | 8.15 | | 200 day SMA | 8.47 | 8.49 | 8.51 |
|
|
