InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc Strong Daily Stock price targets for InogenInc INGN are 7.16 and 7.32 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.2 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.36 |
Daily price and volume Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.20 (1.98%) |
7.12 |
7.12 - 7.28 |
0.7333 times |
| Thu 01 May 2025 |
7.06 (-0.98%) |
7.17 |
6.98 - 7.22 |
0.9364 times |
| Wed 30 April 2025 |
7.13 (-2.06%) |
7.21 |
7.01 - 7.22 |
0.7079 times |
| Tue 29 April 2025 |
7.28 (0.14%) |
7.24 |
7.11 - 7.33 |
0.8792 times |
| Mon 28 April 2025 |
7.27 (-0.14%) |
7.31 |
7.12 - 7.41 |
0.8863 times |
| Fri 25 April 2025 |
7.28 (1.82%) |
7.06 |
6.92 - 7.28 |
1.0167 times |
| Thu 24 April 2025 |
7.15 (6.24%) |
6.91 |
6.91 - 7.20 |
1.1077 times |
| Tue 22 April 2025 |
6.73 (-0.15%) |
6.79 |
6.69 - 6.90 |
1.1059 times |
| Mon 21 April 2025 |
6.74 (-1.17%) |
6.77 |
6.56 - 6.81 |
1.3433 times |
| Thu 17 April 2025 |
6.82 (-0.87%) |
6.84 |
6.68 - 6.92 |
1.2832 times |
| Wed 16 April 2025 |
6.88 (0%) |
7.20 |
6.76 - 7.35 |
0 times |
Weekly price and charts InogenInc Strong weekly Stock price targets for InogenInc INGN are 6.88 and 7.31 | Weekly Target 1 | 6.77 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.1966666666667 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.20 (-1.1%) |
7.31 |
6.98 - 7.41 |
0.9206 times |
| Fri 25 April 2025 |
7.28 (6.74%) |
6.77 |
6.56 - 7.28 |
1.0162 times |
| Thu 17 April 2025 |
6.82 (-0.87%) |
7.20 |
6.68 - 7.35 |
0.2851 times |
| Wed 16 April 2025 |
6.88 (0.15%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.87 (-0.15%) |
7.20 |
6.76 - 7.35 |
0.4772 times |
| Wed 16 April 2025 |
6.88 (0%) |
7.20 |
6.76 - 7.35 |
0 times |
| Wed 16 April 2025 |
6.88 (-5.88%) |
7.44 |
6.76 - 7.44 |
0.73 times |
| Fri 11 April 2025 |
7.31 (3.84%) |
6.97 |
6.40 - 7.42 |
2.7548 times |
| Fri 04 April 2025 |
7.04 (3.53%) |
6.68 |
6.52 - 7.30 |
2.624 times |
| Fri 28 March 2025 |
6.80 (-7.48%) |
7.48 |
6.65 - 7.67 |
1.192 times |
| Fri 21 March 2025 |
7.35 (-1.34%) |
7.65 |
7.15 - 7.73 |
1.5809 times |
Monthly price and charts InogenInc Strong monthly Stock price targets for InogenInc INGN are 7.09 and 7.39 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.1533333333333 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Inogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.20 (0.98%) |
7.17 |
6.98 - 7.28 |
0.0623 times |
| Wed 30 April 2025 |
7.13 (0%) |
7.10 |
6.40 - 7.44 |
1.3234 times |
| Mon 31 March 2025 |
7.13 (-14.41%) |
8.32 |
6.52 - 8.63 |
1.3495 times |
| Fri 28 February 2025 |
8.33 (-28.74%) |
11.31 |
7.78 - 12.17 |
1.5279 times |
| Fri 31 January 2025 |
11.69 (27.48%) |
9.21 |
9.00 - 12.91 |
1.2159 times |
| Tue 31 December 2024 |
9.17 (-4.48%) |
9.55 |
8.10 - 9.85 |
0.555 times |
| Tue 26 November 2024 |
9.60 (9.97%) |
8.75 |
8.64 - 11.65 |
1.0732 times |
| Thu 31 October 2024 |
8.73 (-10%) |
9.70 |
8.52 - 9.89 |
0.7922 times |
| Mon 30 September 2024 |
9.70 (-20.95%) |
11.96 |
9.31 - 12.20 |
0.7941 times |
| Fri 30 August 2024 |
12.27 (32.65%) |
9.26 |
7.67 - 13.33 |
1.3064 times |
| Wed 31 July 2024 |
9.25 (13.78%) |
8.15 |
7.62 - 9.92 |
0.7589 times |
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.04 | | 20 day DMA | 7.05 | | 35 day DMA | 7.1 | | 50 day DMA | 7.4 | | 100 day DMA | 8.78 | | 150 day DMA | 9.03 | | 200 day DMA | 9.51 | EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.13 | 7.16 | | 12 day EMA | 7.11 | 7.09 | 7.09 | | 20 day EMA | 7.13 | 7.12 | 7.13 | | 35 day EMA | 7.37 | 7.38 | 7.4 | | 50 day EMA | 7.63 | 7.65 | 7.67 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.2 | 7.22 | | 12 day SMA | 7.04 | 7.01 | 6.99 | | 20 day SMA | 7.05 | 7.02 | 7.02 | | 35 day SMA | 7.1 | 7.11 | 7.12 | | 50 day SMA | 7.4 | 7.46 | 7.52 | | 100 day SMA | 8.78 | 8.81 | 8.83 | | 150 day SMA | 9.03 | 9.05 | 9.07 | | 200 day SMA | 9.51 | 9.52 | 9.53 |
|
|
