OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 6.68 and 6.74 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.6933333333333 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.75 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.68 (0.15%) |
6.67 |
6.67 - 6.73 |
0.9457 times |
| Wed 30 April 2025 |
6.67 (0.91%) |
6.60 |
6.49 - 6.68 |
1.4103 times |
| Tue 29 April 2025 |
6.61 (0%) |
6.58 |
6.58 - 6.66 |
0.7012 times |
| Mon 28 April 2025 |
6.61 (0.3%) |
6.65 |
6.57 - 6.65 |
0.6376 times |
| Fri 25 April 2025 |
6.59 (-0.15%) |
6.63 |
6.57 - 6.65 |
1.0007 times |
| Thu 24 April 2025 |
6.60 (1.85%) |
6.55 |
6.50 - 6.62 |
0.6802 times |
| Tue 22 April 2025 |
6.48 (3.18%) |
6.30 |
6.30 - 6.50 |
0 times |
| Mon 21 April 2025 |
6.28 (-2.48%) |
6.40 |
6.20 - 6.44 |
2.5454 times |
| Thu 17 April 2025 |
6.44 (-2.57%) |
6.50 |
6.43 - 6.54 |
2.0789 times |
| Wed 16 April 2025 |
6.61 (0%) |
6.59 |
6.52 - 6.70 |
0 times |
| Wed 16 April 2025 |
6.61 (0%) |
6.59 |
6.52 - 6.70 |
0 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 6.59 and 6.83 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 6.6333333333333 | | Weekly Target 4 | 6.78 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.68 (1.37%) |
6.65 |
6.49 - 6.73 |
0.463 times |
| Fri 25 April 2025 |
6.59 (2.33%) |
6.40 |
6.20 - 6.65 |
0.5296 times |
| Thu 17 April 2025 |
6.44 (-2.57%) |
6.59 |
6.43 - 6.70 |
0.2605 times |
| Wed 16 April 2025 |
6.61 (0%) |
6.59 |
6.52 - 6.70 |
0 times |
| Wed 16 April 2025 |
6.61 (0%) |
6.59 |
6.54 - 6.70 |
0.3761 times |
| Wed 16 April 2025 |
6.61 (4.92%) |
6.50 |
6.36 - 6.70 |
0.5292 times |
| Fri 11 April 2025 |
6.30 (7.33%) |
5.64 |
5.26 - 6.62 |
1.9647 times |
| Fri 04 April 2025 |
5.87 (-5.17%) |
6.13 |
5.77 - 6.52 |
1.6587 times |
| Fri 28 March 2025 |
6.19 (-6.92%) |
6.65 |
6.07 - 6.65 |
1.5004 times |
| Fri 21 March 2025 |
6.65 (-5.81%) |
7.06 |
6.52 - 7.17 |
2.7179 times |
| Fri 14 March 2025 |
7.06 (-0.42%) |
7.07 |
6.76 - 7.16 |
1.2578 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 6.68 and 6.74 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 6.6933333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
6.68 (0.15%) |
6.67 |
6.67 - 6.73 |
0.0288 times |
| Wed 30 April 2025 |
6.67 (8.99%) |
6.14 |
5.26 - 6.70 |
1.2772 times |
| Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.6167 times |
| Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
1.0472 times |
| Fri 31 January 2025 |
7.14 (0.42%) |
7.15 |
7.02 - 7.35 |
0.9716 times |
| Tue 31 December 2024 |
7.11 (0.14%) |
7.37 |
7.01 - 7.58 |
0.7592 times |
| Tue 26 November 2024 |
7.10 (0.42%) |
7.08 |
6.98 - 7.42 |
1.0345 times |
| Thu 31 October 2024 |
7.07 (-4.59%) |
7.35 |
6.90 - 7.51 |
1.1709 times |
| Mon 30 September 2024 |
7.41 (0.41%) |
7.38 |
7.26 - 7.78 |
1.0887 times |
| Fri 30 August 2024 |
7.38 (2.36%) |
7.20 |
6.52 - 7.47 |
1.0051 times |
| Wed 31 July 2024 |
7.21 (0%) |
7.20 |
7.01 - 7.81 |
0.6696 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.57 | | 20 day DMA | 6.46 | | 35 day DMA | 6.51 | | 50 day DMA | 6.67 | | 100 day DMA | 6.92 | | 150 day DMA | 7.04 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.61 | 6.58 | | 12 day EMA | 6.57 | 6.55 | 6.53 | | 20 day EMA | 6.54 | 6.53 | 6.51 | | 35 day EMA | 6.63 | 6.63 | 6.63 | | 50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.62 | 6.58 | | 12 day SMA | 6.57 | 6.56 | 6.55 | | 20 day SMA | 6.46 | 6.42 | 6.41 | | 35 day SMA | 6.51 | 6.52 | 6.52 | | 50 day SMA | 6.67 | 6.68 | 6.69 | | 100 day SMA | 6.92 | 6.93 | 6.93 | | 150 day SMA | 7.04 | 7.04 | 7.05 | | 200 day SMA | 7.11 | 7.12 | 7.12 |
|
|
