GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 53.18 and 55.75 | Daily Target 1 | 51.2 | | Daily Target 2 | 52.58 | | Daily Target 3 | 53.773333333333 | | Daily Target 4 | 55.15 | | Daily Target 5 | 56.34 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.95 (3.55%) |
52.47 |
52.40 - 54.97 |
1.9229 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
1.6226 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
Wed 16 April 2025 |
52.10 (0.97%) |
51.83 |
51.69 - 52.46 |
0 times |
Tue 15 April 2025 |
51.60 (2.06%) |
51.10 |
50.99 - 51.95 |
1.544 times |
Mon 14 April 2025 |
50.56 (0%) |
51.19 |
49.31 - 51.37 |
1.7659 times |
Fri 11 April 2025 |
50.56 (0.04%) |
50.54 |
49.54 - 51.74 |
1.289 times |
Thu 10 April 2025 |
50.54 (-5.37%) |
52.36 |
49.76 - 52.36 |
1.8556 times |
Wed 09 April 2025 |
53.41 (5.03%) |
50.67 |
49.71 - 55.10 |
1.9736 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 52.82 and 56.1 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 52.1 | | Weekly Target 3 | 53.536666666667 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 56.82 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.95 (3.55%) |
51.83 |
51.69 - 54.97 |
0.3984 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0.3362 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
Wed 16 April 2025 |
52.10 (0%) |
51.83 |
51.69 - 52.46 |
0 times |
Wed 16 April 2025 |
52.10 (3.05%) |
51.19 |
49.31 - 52.46 |
0.6857 times |
Fri 11 April 2025 |
50.56 (-2.15%) |
50.32 |
49.54 - 55.10 |
1.7764 times |
Fri 04 April 2025 |
51.67 (-8.52%) |
55.45 |
47.57 - 56.28 |
2.0317 times |
Fri 28 March 2025 |
56.48 (-0.09%) |
57.50 |
56.22 - 58.60 |
0.7923 times |
Fri 21 March 2025 |
56.53 (-0.23%) |
56.41 |
56.23 - 58.62 |
2.4308 times |
Fri 14 March 2025 |
56.66 (-0.79%) |
56.57 |
54.74 - 57.28 |
1.5485 times |
Fri 07 March 2025 |
57.11 (-3.22%) |
59.25 |
56.18 - 60.16 |
1.4508 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 46.61 and 54.91 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 49.06 | | Monthly Target 3 | 52.463333333333 | | Monthly Target 4 | 57.36 | | Monthly Target 5 | 60.76 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.95 (-2.56%) |
54.91 |
47.57 - 55.87 |
0.817 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
1.148 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
1.0505 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
1.2435 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.9462 times |
Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
1.0142 times |
Thu 31 October 2024 |
56.69 (-1.08%) |
56.89 |
54.23 - 60.60 |
0.6486 times |
Mon 30 September 2024 |
57.31 (-3.78%) |
58.98 |
54.48 - 62.19 |
0.8642 times |
Fri 30 August 2024 |
59.56 (-4.87%) |
62.57 |
53.93 - 62.57 |
0.9872 times |
Wed 31 July 2024 |
62.61 (12.59%) |
55.42 |
52.70 - 65.90 |
1.2806 times |
Fri 28 June 2024 |
55.61 (5.94%) |
52.86 |
50.52 - 56.05 |
0.8462 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 52.47 | | 12 day DMA | 51.83 | | 20 day DMA | 52.83 | | 35 day DMA | 54.55 | | 50 day DMA | 55.97 | | 100 day DMA | 58.47 | | 150 day DMA | 58.44 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.64 | 51.99 | 51.94 | | 12 day EMA | 52.49 | 52.23 | 52.25 | | 20 day EMA | 53.08 | 52.99 | 53.08 | | 35 day EMA | 54.35 | 54.37 | 54.5 | | 50 day EMA | 55.93 | 56.01 | 56.17 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.47 | 52.1 | 52 | | 12 day SMA | 51.83 | 51.57 | 51.54 | | 20 day SMA | 52.83 | 53.03 | 53.25 | | 35 day SMA | 54.55 | 54.7 | 54.89 | | 50 day SMA | 55.97 | 56.09 | 56.26 | | 100 day SMA | 58.47 | 58.55 | 58.66 | | 150 day SMA | 58.44 | 58.46 | 58.48 | | 200 day SMA | 58.4 | 58.4 | 58.42 |
|
|
