GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 60.95 and 62.02 | Daily Target 1 | 60.69 | | Daily Target 2 | 61.2 | | Daily Target 3 | 61.756666666667 | | Daily Target 4 | 62.27 | | Daily Target 5 | 62.83 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.72 (-1.03%) |
62.09 |
61.24 - 62.31 |
1.1823 times |
Thu 04 December 2025 |
62.36 (0.13%) |
62.42 |
61.67 - 62.76 |
0.7862 times |
Wed 03 December 2025 |
62.28 (2.52%) |
61.00 |
61.00 - 62.43 |
0.8887 times |
Tue 02 December 2025 |
60.75 (0.23%) |
60.98 |
60.66 - 61.13 |
0.8906 times |
Mon 01 December 2025 |
60.61 (0.75%) |
59.78 |
59.78 - 61.00 |
0.9773 times |
Fri 28 November 2025 |
60.16 (-0.12%) |
60.25 |
59.87 - 60.26 |
0.5261 times |
Wed 26 November 2025 |
60.23 (-0.15%) |
59.88 |
59.53 - 60.74 |
0.8611 times |
Tue 25 November 2025 |
60.32 (2.31%) |
59.30 |
59.09 - 60.78 |
0.9951 times |
Mon 24 November 2025 |
58.96 (0.1%) |
58.64 |
58.12 - 59.25 |
0.8079 times |
Fri 21 November 2025 |
58.90 (2.61%) |
57.50 |
57.50 - 59.26 |
2.0847 times |
Thu 20 November 2025 |
57.40 (0.19%) |
57.74 |
57.04 - 58.45 |
1.0463 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 60.75 and 63.73 | Weekly Target 1 | 58.44 | | Weekly Target 2 | 60.08 | | Weekly Target 3 | 61.42 | | Weekly Target 4 | 63.06 | | Weekly Target 5 | 64.4 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.72 (2.59%) |
59.78 |
59.78 - 62.76 |
1.2021 times |
Fri 28 November 2025 |
60.16 (2.14%) |
58.64 |
58.12 - 60.78 |
0.8116 times |
Fri 21 November 2025 |
58.90 (0.72%) |
58.58 |
55.37 - 59.26 |
1.5104 times |
Fri 14 November 2025 |
58.48 (2.27%) |
57.18 |
56.88 - 58.85 |
1.0863 times |
Fri 07 November 2025 |
57.18 (2.66%) |
55.35 |
55.10 - 57.78 |
0.7479 times |
Fri 31 October 2025 |
55.70 (0%) |
55.32 |
54.85 - 56.01 |
0.2772 times |
Fri 31 October 2025 |
55.70 (-4.34%) |
58.46 |
54.85 - 58.46 |
1.0873 times |
Fri 24 October 2025 |
58.23 (3.83%) |
56.20 |
56.17 - 58.50 |
1.0547 times |
Fri 17 October 2025 |
56.08 (-5.13%) |
60.08 |
55.17 - 62.85 |
1.3656 times |
Fri 10 October 2025 |
59.11 (-0.66%) |
61.70 |
59.10 - 63.08 |
0.8567 times |
Fri 03 October 2025 |
59.50 (-4.6%) |
61.99 |
59.50 - 62.00 |
0.7157 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 60.75 and 63.73 | Monthly Target 1 | 58.44 | | Monthly Target 2 | 60.08 | | Monthly Target 3 | 61.42 | | Monthly Target 4 | 63.06 | | Monthly Target 5 | 64.4 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.72 (2.59%) |
59.78 |
59.78 - 62.76 |
0.2764 times |
Fri 28 November 2025 |
60.16 (8.01%) |
55.35 |
55.10 - 60.78 |
0.9557 times |
Fri 31 October 2025 |
55.70 (-9.06%) |
60.79 |
54.85 - 63.08 |
1.1343 times |
Tue 30 September 2025 |
61.25 (-3.22%) |
62.42 |
60.01 - 65.35 |
0.8752 times |
Fri 29 August 2025 |
63.29 (11.15%) |
56.47 |
55.28 - 63.78 |
0.9021 times |
Thu 31 July 2025 |
56.94 (-3.13%) |
59.06 |
56.71 - 63.28 |
1.9499 times |
Mon 30 June 2025 |
58.78 (5.08%) |
55.98 |
54.98 - 60.00 |
1.614 times |
Fri 30 May 2025 |
55.94 (1.71%) |
55.29 |
53.60 - 60.12 |
0.668 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
0.836 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
0.7883 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
0.7214 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 61.54 | | 12 day DMA | 60.08 | | 20 day DMA | 59.11 | | 35 day DMA | 58.14 | | 50 day DMA | 58.91 | | 100 day DMA | 59.96 | | 150 day DMA | 59.31 | | 200 day DMA | 58.28 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.5 | 61.39 | 60.91 | | 12 day EMA | 60.4 | 60.16 | 59.76 | | 20 day EMA | 59.7 | 59.49 | 59.19 | | 35 day EMA | 59.52 | 59.39 | 59.22 | | 50 day EMA | 59.46 | 59.37 | 59.25 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.54 | 61.23 | 60.81 | | 12 day SMA | 60.08 | 59.67 | 59.17 | | 20 day SMA | 59.11 | 58.87 | 58.63 | | 35 day SMA | 58.14 | 57.97 | 57.96 | | 50 day SMA | 58.91 | 58.91 | 58.91 | | 100 day SMA | 59.96 | 59.93 | 59.9 | | 150 day SMA | 59.31 | 59.27 | 59.22 | | 200 day SMA | 58.28 | 58.27 | 58.26 |
|
|
