GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern Strong Daily Stock price targets for GreatSouthern GSBC are 57.55 and 60.5 | Daily Target 1 | 57.05 | | Daily Target 2 | 58.04 | | Daily Target 3 | 60.003333333333 | | Daily Target 4 | 60.99 | | Daily Target 5 | 62.95 |
Daily price and volume Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.02 (-4.2%) |
61.42 |
59.02 - 61.97 |
0.6395 times |
Mon 14 July 2025 |
61.61 (2.27%) |
60.25 |
60.25 - 61.61 |
1.4157 times |
Fri 11 July 2025 |
60.24 (-2.22%) |
61.38 |
60.21 - 61.38 |
0.9383 times |
Thu 10 July 2025 |
61.61 (-0.36%) |
61.83 |
61.52 - 62.40 |
0.5821 times |
Wed 09 July 2025 |
61.83 (-0.1%) |
62.14 |
61.18 - 62.50 |
0.8886 times |
Tue 08 July 2025 |
61.89 (0.08%) |
61.91 |
61.26 - 62.71 |
0.9206 times |
Mon 07 July 2025 |
61.84 (-1.07%) |
62.00 |
60.65 - 62.75 |
0.9405 times |
Thu 03 July 2025 |
62.51 (1.03%) |
62.25 |
61.85 - 62.90 |
0.9791 times |
Wed 02 July 2025 |
61.87 (1.51%) |
61.24 |
60.89 - 62.00 |
1.3903 times |
Tue 01 July 2025 |
60.95 (3.69%) |
59.06 |
58.77 - 61.51 |
1.3054 times |
Mon 30 June 2025 |
58.78 (-0.94%) |
59.15 |
58.58 - 59.51 |
1.419 times |
Weekly price and charts GreatSouthern Strong weekly Stock price targets for GreatSouthern GSBC are 57.55 and 60.5 | Weekly Target 1 | 57.05 | | Weekly Target 2 | 58.04 | | Weekly Target 3 | 60.003333333333 | | Weekly Target 4 | 60.99 | | Weekly Target 5 | 62.95 |
Weekly price and volumes for Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.02 (-2.03%) |
60.25 |
59.02 - 61.97 |
0.6861 times |
Fri 11 July 2025 |
60.24 (-3.63%) |
62.00 |
60.21 - 62.75 |
1.4256 times |
Thu 03 July 2025 |
62.51 (5.34%) |
59.15 |
58.58 - 62.90 |
1.7006 times |
Fri 27 June 2025 |
59.34 (6.63%) |
56.27 |
55.90 - 60.00 |
2.1957 times |
Fri 20 June 2025 |
55.65 (0.05%) |
55.26 |
54.98 - 56.55 |
0.9979 times |
Fri 13 June 2025 |
55.62 (-2.18%) |
56.97 |
55.48 - 58.00 |
0.8878 times |
Fri 06 June 2025 |
56.86 (1.64%) |
55.98 |
55.11 - 57.00 |
0.5989 times |
Fri 30 May 2025 |
55.94 (-0.12%) |
56.81 |
55.45 - 57.66 |
0.5426 times |
Fri 23 May 2025 |
56.01 (-3.61%) |
57.53 |
55.01 - 58.73 |
0.3703 times |
Fri 16 May 2025 |
58.11 (2.45%) |
58.07 |
57.71 - 60.12 |
0.5945 times |
Fri 09 May 2025 |
56.72 (0.41%) |
56.20 |
53.60 - 57.70 |
0.4627 times |
Monthly price and charts GreatSouthern Strong monthly Stock price targets for GreatSouthern GSBC are 56.83 and 60.96 | Monthly Target 1 | 56.1 | | Monthly Target 2 | 57.56 | | Monthly Target 3 | 60.23 | | Monthly Target 4 | 61.69 | | Monthly Target 5 | 64.36 |
Monthly price and volumes Great Southern
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.02 (0.41%) |
59.06 |
58.77 - 62.90 |
1.2568 times |
Mon 30 June 2025 |
58.78 (5.08%) |
55.98 |
54.98 - 60.00 |
1.9402 times |
Fri 30 May 2025 |
55.94 (1.71%) |
55.29 |
53.60 - 60.12 |
0.803 times |
Wed 30 April 2025 |
55.00 (-0.67%) |
54.91 |
47.57 - 56.40 |
1.005 times |
Mon 31 March 2025 |
55.37 (-6.17%) |
59.25 |
54.74 - 60.16 |
0.9477 times |
Fri 28 February 2025 |
59.01 (0.37%) |
57.40 |
57.00 - 61.65 |
0.8671 times |
Fri 31 January 2025 |
58.79 (-1.52%) |
60.27 |
56.09 - 62.19 |
1.0265 times |
Tue 31 December 2024 |
59.70 (-5.58%) |
64.61 |
59.09 - 66.98 |
0.7811 times |
Tue 26 November 2024 |
63.23 (11.54%) |
57.36 |
56.31 - 68.02 |
0.8372 times |
Thu 31 October 2024 |
56.69 (-1.08%) |
56.89 |
54.23 - 60.60 |
0.5354 times |
Mon 30 September 2024 |
57.31 (-3.78%) |
58.98 |
54.48 - 62.19 |
0.7134 times |
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value | | 5 day DMA | 60.86 | | 12 day DMA | 60.96 | | 20 day DMA | 59.35 | | 35 day DMA | 58.16 | | 50 day DMA | 57.95 | | 100 day DMA | 56.61 | | 150 day DMA | 57.92 | | 200 day DMA | 58.24 | EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.54 | 61.3 | 61.15 | | 12 day EMA | 60.42 | 60.68 | 60.51 | | 20 day EMA | 59.78 | 59.86 | 59.68 | | 35 day EMA | 58.92 | 58.91 | 58.75 | | 50 day EMA | 58.01 | 57.97 | 57.82 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.86 | 61.44 | 61.48 | | 12 day SMA | 60.96 | 60.99 | 60.68 | | 20 day SMA | 59.35 | 59.28 | 59.07 | | 35 day SMA | 58.16 | 58.1 | 58.01 | | 50 day SMA | 57.95 | 57.87 | 57.75 | | 100 day SMA | 56.61 | 56.61 | 56.6 | | 150 day SMA | 57.92 | 57.95 | 57.96 | | 200 day SMA | 58.24 | 58.24 | 58.22 |
|
|
