EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery Strong Daily Stock price targets for EnergyRecovery ERII are 14.66 and 14.87 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.71 | | Daily Target 4 | 14.82 | | Daily Target 5 | 14.92 |
Daily price and volume Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.72 (0.27%) |
14.66 |
14.60 - 14.81 |
0.7763 times |
Thu 04 December 2025 |
14.68 (-1.48%) |
14.87 |
14.67 - 15.00 |
0.6644 times |
Wed 03 December 2025 |
14.90 (3.26%) |
14.56 |
14.56 - 14.93 |
0.9795 times |
Tue 02 December 2025 |
14.43 (-0.21%) |
14.51 |
14.37 - 14.65 |
1.1464 times |
Mon 01 December 2025 |
14.46 (0.07%) |
14.19 |
14.19 - 14.57 |
0.9168 times |
Fri 28 November 2025 |
14.45 (0.49%) |
14.42 |
14.29 - 14.50 |
0.5251 times |
Wed 26 November 2025 |
14.38 (0.91%) |
14.25 |
14.10 - 14.43 |
0.7005 times |
Tue 25 November 2025 |
14.25 (2.67%) |
14.01 |
13.98 - 14.33 |
1.0958 times |
Mon 24 November 2025 |
13.88 (1.76%) |
13.69 |
13.59 - 14.00 |
1.9695 times |
Fri 21 November 2025 |
13.64 (2.71%) |
13.30 |
13.28 - 13.80 |
1.2258 times |
Thu 20 November 2025 |
13.28 (-5.14%) |
14.27 |
13.27 - 14.36 |
1.1946 times |
Weekly price and charts EnergyRecovery Strong weekly Stock price targets for EnergyRecovery ERII are 14.46 and 15.27 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.636666666667 | | Weekly Target 4 | 15.08 | | Weekly Target 5 | 15.45 |
Weekly price and volumes for Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.72 (1.87%) |
14.19 |
14.19 - 15.00 |
0.84 times |
Fri 28 November 2025 |
14.45 (5.94%) |
13.69 |
13.59 - 14.50 |
0.8039 times |
Fri 21 November 2025 |
13.64 (-6.25%) |
14.51 |
13.27 - 14.77 |
1.3151 times |
Fri 14 November 2025 |
14.55 (4.08%) |
14.30 |
13.89 - 14.71 |
1.6502 times |
Fri 07 November 2025 |
13.98 (-18.29%) |
16.76 |
13.47 - 17.36 |
1.9823 times |
Fri 31 October 2025 |
17.11 (0%) |
17.10 |
16.93 - 17.20 |
0.1464 times |
Fri 31 October 2025 |
17.11 (-5.52%) |
18.15 |
16.93 - 18.32 |
0.6326 times |
Fri 24 October 2025 |
18.11 (8.05%) |
16.91 |
16.61 - 18.31 |
0.932 times |
Fri 17 October 2025 |
16.76 (9.76%) |
15.53 |
15.24 - 16.88 |
0.7984 times |
Fri 10 October 2025 |
15.27 (4.52%) |
15.82 |
15.18 - 15.89 |
0.8992 times |
Fri 03 October 2025 |
14.61 (-4.63%) |
15.45 |
14.61 - 16.28 |
0.7778 times |
Monthly price and charts EnergyRecovery Strong monthly Stock price targets for EnergyRecovery ERII are 14.46 and 15.27 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 14.636666666667 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Energy Recovery
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.72 (1.87%) |
14.19 |
14.19 - 15.00 |
0.2125 times |
Fri 28 November 2025 |
14.45 (-15.55%) |
16.76 |
13.27 - 17.36 |
1.4552 times |
Fri 31 October 2025 |
17.11 (10.96%) |
15.25 |
14.61 - 18.32 |
0.9683 times |
Tue 30 September 2025 |
15.42 (8.52%) |
14.08 |
13.92 - 15.47 |
1.1039 times |
Fri 29 August 2025 |
14.21 (5.65%) |
13.30 |
12.65 - 15.24 |
0.9326 times |
Thu 31 July 2025 |
13.45 (5.24%) |
12.64 |
12.54 - 14.04 |
0.9343 times |
Mon 30 June 2025 |
12.78 (1.35%) |
12.65 |
11.88 - 13.02 |
0.9236 times |
Fri 30 May 2025 |
12.61 (-18.38%) |
15.49 |
10.86 - 15.96 |
1.4849 times |
Wed 30 April 2025 |
15.45 (-2.77%) |
15.78 |
13.77 - 16.05 |
0.9903 times |
Mon 31 March 2025 |
15.89 (6.22%) |
14.96 |
14.61 - 16.86 |
0.9943 times |
Fri 28 February 2025 |
14.96 (4.32%) |
14.23 |
13.94 - 16.03 |
0.5839 times |
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.26 | | 20 day DMA | 14.27 | | 35 day DMA | 15.46 | | 50 day DMA | 15.5 | | 100 day DMA | 14.88 | | 150 day DMA | 14.2 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.63 | 14.58 | 14.53 | | 12 day EMA | 14.53 | 14.5 | 14.47 | | 20 day EMA | 14.67 | 14.67 | 14.67 | | 35 day EMA | 14.91 | 14.92 | 14.93 | | 50 day EMA | 15.38 | 15.41 | 15.44 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.58 | 14.52 | | 12 day SMA | 14.26 | 14.23 | 14.22 | | 20 day SMA | 14.27 | 14.26 | 14.39 | | 35 day SMA | 15.46 | 15.51 | 15.56 | | 50 day SMA | 15.5 | 15.51 | 15.52 | | 100 day SMA | 14.88 | 14.87 | 14.85 | | 150 day SMA | 14.2 | 14.2 | 14.21 | | 200 day SMA | 14.5 | 14.5 | 14.51 |
|
|
