SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 49.82 and 50.06 | Daily Target 1 | 49.62 | | Daily Target 2 | 49.78 | | Daily Target 3 | 49.86 | | Daily Target 4 | 50.02 | | Daily Target 5 | 50.1 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (0.93%) |
49.70 |
49.70 - 49.94 |
1.6219 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0.8743 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0 times |
Wed 16 April 2025 |
49.48 (-0.22%) |
49.67 |
49.48 - 49.67 |
0 times |
Tue 15 April 2025 |
49.59 (-0.54%) |
49.73 |
49.59 - 49.94 |
1.2348 times |
Mon 14 April 2025 |
49.86 (-0.74%) |
50.00 |
49.86 - 50.26 |
1.0448 times |
Fri 11 April 2025 |
50.23 (-0.2%) |
50.00 |
50.00 - 50.23 |
0.7124 times |
Thu 10 April 2025 |
50.33 (-1.22%) |
48.00 |
48.00 - 50.89 |
0.8549 times |
Wed 09 April 2025 |
50.95 (2.54%) |
49.69 |
49.55 - 50.95 |
3.6569 times |
Tue 08 April 2025 |
49.69 (0.51%) |
50.18 |
49.69 - 50.18 |
0.9973 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 49.71 and 50.17 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 49.786666666667 | | Weekly Target 4 | 50.09 | | Weekly Target 5 | 50.25 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (0.93%) |
49.67 |
49.48 - 49.94 |
0.7 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0 times |
Wed 16 April 2025 |
49.48 (-1.49%) |
50.00 |
49.48 - 50.26 |
0.6392 times |
Fri 11 April 2025 |
50.23 (2.2%) |
47.18 |
47.18 - 50.95 |
2.0909 times |
Fri 04 April 2025 |
49.15 (-5.28%) |
50.83 |
48.30 - 51.90 |
1.7047 times |
Fri 28 March 2025 |
51.89 (1.15%) |
51.19 |
50.21 - 51.89 |
1.8512 times |
Fri 21 March 2025 |
51.30 (0.21%) |
51.37 |
50.22 - 51.99 |
0.9456 times |
Fri 14 March 2025 |
51.19 (2.94%) |
50.10 |
49.06 - 51.55 |
1.2119 times |
Fri 07 March 2025 |
49.73 (-1.47%) |
49.45 |
48.78 - 51.83 |
0.8566 times |
Fri 28 February 2025 |
50.47 (-0.18%) |
50.25 |
48.71 - 50.90 |
1.2519 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 46.2 and 50.92 | Monthly Target 1 | 44.95 | | Monthly Target 2 | 47.45 | | Monthly Target 3 | 49.673333333333 | | Monthly Target 4 | 52.17 | | Monthly Target 5 | 54.39 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.94 (-0.42%) |
50.73 |
47.18 - 51.90 |
0.6582 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.6865 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.4585 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.6054 times |
Tue 31 December 2024 |
52.65 (-1.59%) |
53.79 |
51.81 - 55.85 |
1.153 times |
Tue 26 November 2024 |
53.50 (1.17%) |
54.13 |
52.00 - 54.75 |
0.5498 times |
Thu 31 October 2024 |
52.88 (-1.16%) |
53.50 |
52.35 - 54.65 |
0.2668 times |
Mon 30 September 2024 |
53.50 (-4.29%) |
55.50 |
51.68 - 55.86 |
0.5616 times |
Fri 30 August 2024 |
55.90 (29.97%) |
43.05 |
43.00 - 55.99 |
4.8143 times |
Wed 31 July 2024 |
43.01 (0.02%) |
43.05 |
42.01 - 43.05 |
0.2458 times |
Wed 26 June 2024 |
43.00 (7.66%) |
39.66 |
39.66 - 44.95 |
0.3062 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 49.57 | | 12 day DMA | 49.83 | | 20 day DMA | 50.23 | | 35 day DMA | 50.35 | | 50 day DMA | 50.48 | | 100 day DMA | 51.96 | | 150 day DMA | 52.42 | | 200 day DMA | 49.81 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.69 | 49.57 | 49.62 | | 12 day EMA | 49.87 | 49.86 | 49.93 | | 20 day EMA | 50.08 | 50.1 | 50.16 | | 35 day EMA | 50.32 | 50.34 | 50.39 | | 50 day EMA | 50.55 | 50.57 | 50.61 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.57 | 49.5 | 49.58 | | 12 day SMA | 49.83 | 49.76 | 49.88 | | 20 day SMA | 50.23 | 50.3 | 50.36 | | 35 day SMA | 50.35 | 50.36 | 50.39 | | 50 day SMA | 50.48 | 50.52 | 50.58 | | 100 day SMA | 51.96 | 51.99 | 52.02 | | 150 day SMA | 52.42 | 52.4 | 52.37 | | 200 day SMA | 49.81 | 49.76 | 49.71 |
|
|
