IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSV are 85.63 and 86.71 | Daily Target 1 | 84.85 | | Daily Target 2 | 85.32 | | Daily Target 3 | 85.933333333333 | | Daily Target 4 | 86.4 | | Daily Target 5 | 87.01 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.78 (0.27%) |
85.47 |
85.47 - 86.55 |
1.8017 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
0 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
0 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
0 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
2.2513 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
0 times |
Wed 16 April 2025 |
85.55 (-1.61%) |
86.52 |
85.02 - 87.05 |
0 times |
Tue 15 April 2025 |
86.95 (-0.38%) |
87.45 |
86.87 - 87.85 |
1.6292 times |
Mon 14 April 2025 |
87.28 (1.17%) |
87.45 |
86.55 - 87.81 |
1.6314 times |
Fri 11 April 2025 |
86.27 (1.47%) |
84.82 |
84.14 - 86.66 |
2.6863 times |
Thu 10 April 2025 |
85.02 (-2.93%) |
86.19 |
82.66 - 86.19 |
2.0457 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSV are 84.39 and 86.42 | Weekly Target 1 | 83.92 | | Weekly Target 2 | 84.85 | | Weekly Target 3 | 85.95 | | Weekly Target 4 | 86.88 | | Weekly Target 5 | 87.98 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.78 (0.27%) |
86.52 |
85.02 - 87.05 |
0.358 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
0 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
0 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
0.4473 times |
Wed 16 April 2025 |
85.55 (0%) |
86.52 |
85.02 - 87.05 |
0 times |
Wed 16 April 2025 |
85.55 (-0.83%) |
87.45 |
85.02 - 87.85 |
0.6479 times |
Fri 11 April 2025 |
86.27 (3.08%) |
81.31 |
80.14 - 87.94 |
4.5719 times |
Fri 04 April 2025 |
83.69 (-8.46%) |
90.88 |
83.57 - 92.92 |
2.0407 times |
Fri 28 March 2025 |
91.42 (-0.6%) |
92.62 |
91.38 - 93.46 |
0.5328 times |
Fri 21 March 2025 |
91.97 (0.52%) |
91.37 |
91.13 - 92.85 |
1.4015 times |
Fri 14 March 2025 |
91.49 (-2.72%) |
93.22 |
89.75 - 93.61 |
1.8126 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSV are 76.57 and 89.35 | Monthly Target 1 | 73.5 | | Monthly Target 2 | 79.64 | | Monthly Target 3 | 86.28 | | Monthly Target 4 | 92.42 | | Monthly Target 5 | 99.06 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.78 (-7.05%) |
92.13 |
80.14 - 92.92 |
1.5666 times |
Mon 31 March 2025 |
92.29 (-3.35%) |
95.69 |
89.75 - 96.10 |
1.3098 times |
Fri 28 February 2025 |
95.49 (0.15%) |
94.21 |
93.72 - 96.38 |
0.8165 times |
Fri 31 January 2025 |
95.35 (2.98%) |
93.26 |
91.02 - 96.39 |
1.4646 times |
Tue 31 December 2024 |
92.59 (-7.12%) |
98.16 |
91.68 - 98.27 |
1.237 times |
Tue 26 November 2024 |
99.69 (5.72%) |
94.78 |
93.91 - 100.02 |
0.6715 times |
Thu 31 October 2024 |
94.30 (-1.25%) |
95.41 |
94.16 - 97.33 |
0.7979 times |
Mon 30 September 2024 |
95.49 (0.59%) |
94.50 |
91.28 - 95.66 |
0.7097 times |
Fri 30 August 2024 |
94.93 (2.73%) |
92.46 |
87.91 - 95.04 |
0.7278 times |
Wed 31 July 2024 |
92.41 (4.86%) |
88.20 |
87.32 - 93.08 |
0.6987 times |
Fri 28 June 2024 |
88.13 (-1.21%) |
89.31 |
86.68 - 89.43 |
0.7015 times |
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value | | 5 day DMA | 85.6 | | 12 day DMA | 86.02 | | 20 day DMA | 86.87 | | 35 day DMA | 89.19 | | 50 day DMA | 90.99 | | 100 day DMA | 92.91 | | 150 day DMA | 93.82 | | 200 day DMA | 93.2 | EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.69 | 85.64 | 85.68 | | 12 day EMA | 86.14 | 86.2 | 86.32 | | 20 day EMA | 87.06 | 87.2 | 87.37 | | 35 day EMA | 88.8 | 88.98 | 89.18 | | 50 day EMA | 90.79 | 90.99 | 91.21 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.6 | 85.55 | 85.55 | | 12 day SMA | 86.02 | 85.66 | 85.42 | | 20 day SMA | 86.87 | 87.23 | 87.6 | | 35 day SMA | 89.19 | 89.4 | 89.66 | | 50 day SMA | 90.99 | 91.17 | 91.35 | | 100 day SMA | 92.91 | 93.02 | 93.14 | | 150 day SMA | 93.82 | 93.87 | 93.92 | | 200 day SMA | 93.2 | 93.21 | 93.22 |
|
|
