NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 108.82 and 111.15 | Daily Target 1 | 106.98 | | Daily Target 2 | 108.33 | | Daily Target 3 | 109.31 | | Daily Target 4 | 110.66 | | Daily Target 5 | 111.64 |
Daily price and volume Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
109.68 (2.9%) |
108.16 |
107.96 - 110.29 |
1.4091 times |
| Thu 01 May 2025 |
106.59 (-1.02%) |
107.71 |
105.45 - 109.55 |
0.8344 times |
| Wed 30 April 2025 |
107.69 (0.42%) |
107.79 |
105.89 - 107.98 |
1.0505 times |
| Tue 29 April 2025 |
107.24 (0.73%) |
106.26 |
105.16 - 108.59 |
0.7576 times |
| Mon 28 April 2025 |
106.46 (-0.25%) |
106.97 |
104.73 - 108.33 |
0.8552 times |
| Fri 25 April 2025 |
106.73 (0.92%) |
105.46 |
104.42 - 107.54 |
1.1011 times |
| Thu 24 April 2025 |
105.76 (3.95%) |
103.18 |
101.15 - 105.86 |
1.079 times |
| Tue 22 April 2025 |
101.74 (1.05%) |
101.48 |
100.83 - 102.68 |
1.3162 times |
| Mon 21 April 2025 |
100.68 (-0.69%) |
100.63 |
98.95 - 102.00 |
0.0001 times |
| Thu 17 April 2025 |
101.38 (1.28%) |
99.35 |
99.35 - 102.05 |
1.5968 times |
| Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.66 |
0 times |
Weekly price and charts NeurocrineBiosciences Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 107.21 and 112.77 | Weekly Target 1 | 102.67 | | Weekly Target 2 | 106.18 | | Weekly Target 3 | 108.23333333333 | | Weekly Target 4 | 111.74 | | Weekly Target 5 | 113.79 |
Weekly price and volumes for Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
109.68 (2.76%) |
106.97 |
104.73 - 110.29 |
1.4411 times |
| Fri 25 April 2025 |
106.73 (5.28%) |
100.63 |
98.95 - 107.54 |
1.0269 times |
| Thu 17 April 2025 |
101.38 (1.28%) |
97.30 |
97.30 - 102.05 |
0.469 times |
| Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.66 |
0 times |
| Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.65 |
0.7716 times |
| Wed 16 April 2025 |
100.10 (0%) |
97.30 |
97.30 - 100.65 |
0 times |
| Wed 16 April 2025 |
100.10 (10.16%) |
94.39 |
92.31 - 100.65 |
0.836 times |
| Fri 11 April 2025 |
90.87 (-5%) |
92.90 |
84.23 - 96.43 |
2.613 times |
| Fri 04 April 2025 |
95.65 (-15.47%) |
111.54 |
93.59 - 112.60 |
2.1228 times |
| Fri 28 March 2025 |
113.16 (1.11%) |
112.65 |
112.15 - 116.23 |
0.7196 times |
| Fri 21 March 2025 |
111.92 (1.06%) |
110.29 |
109.34 - 112.74 |
1.4675 times |
Monthly price and charts NeurocrineBiosciences Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 107.57 and 112.41 | Monthly Target 1 | 103.63 | | Monthly Target 2 | 106.66 | | Monthly Target 3 | 108.47333333333 | | Monthly Target 4 | 111.5 | | Monthly Target 5 | 113.31 |
Monthly price and volumes Neurocrine Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
109.68 (1.85%) |
107.71 |
105.45 - 110.29 |
0.126 times |
| Wed 30 April 2025 |
107.69 (-2.63%) |
110.59 |
84.23 - 110.89 |
1.586 times |
| Mon 31 March 2025 |
110.60 (-6.84%) |
118.65 |
105.18 - 119.00 |
1.1194 times |
| Fri 28 February 2025 |
118.72 (-21.8%) |
149.29 |
113.00 - 153.88 |
1.5335 times |
| Fri 31 January 2025 |
151.82 (11.22%) |
137.07 |
136.13 - 154.61 |
0.9812 times |
| Tue 31 December 2024 |
136.50 (6.72%) |
128.33 |
125.61 - 140.00 |
0.7702 times |
| Tue 26 November 2024 |
127.91 (6.35%) |
120.52 |
115.27 - 129.67 |
0.9299 times |
| Thu 31 October 2024 |
120.27 (4.38%) |
114.94 |
110.95 - 131.26 |
0.9276 times |
| Mon 30 September 2024 |
115.22 (-9.32%) |
127.19 |
114.08 - 128.81 |
0.9411 times |
| Fri 30 August 2024 |
127.06 (-10.25%) |
150.23 |
119.76 - 157.98 |
1.085 times |
| Wed 31 July 2024 |
141.57 (2.83%) |
138.11 |
135.85 - 150.39 |
0.7431 times |
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value | | 5 day DMA | 107.53 | | 12 day DMA | 104.51 | | 20 day DMA | 101.12 | | 35 day DMA | 103.55 | | 50 day DMA | 106.54 | | 100 day DMA | 121.53 | | 150 day DMA | 120.81 | | 200 day DMA | 125.23 | EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.48 | 106.38 | 106.28 | | 12 day EMA | 105.13 | 104.3 | 103.88 | | 20 day EMA | 104.17 | 103.59 | 103.27 | | 35 day EMA | 105.38 | 105.13 | 105.04 | | 50 day EMA | 107.42 | 107.33 | 107.36 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.53 | 106.94 | 106.78 | | 12 day SMA | 104.51 | 103.71 | 103.17 | | 20 day SMA | 101.12 | 100.01 | 99.34 | | 35 day SMA | 103.55 | 103.58 | 103.65 | | 50 day SMA | 106.54 | 106.76 | 106.95 | | 100 day SMA | 121.53 | 121.72 | 121.95 | | 150 day SMA | 120.81 | 120.87 | 120.96 | | 200 day SMA | 125.23 | 125.42 | 125.62 |
|
|
