TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 9.84 and 10.24 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.91 | | Daily Target 3 | 10.173333333333 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.57 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.04 (-2.05%) |
10.33 |
10.04 - 10.44 |
0.7326 times |
Thu 10 July 2025 |
10.25 (0.29%) |
10.91 |
9.97 - 10.99 |
1.5483 times |
Wed 09 July 2025 |
10.22 (3.34%) |
9.89 |
9.73 - 10.56 |
1.6773 times |
Tue 08 July 2025 |
9.89 (8.44%) |
9.56 |
9.56 - 10.42 |
1.7958 times |
Mon 07 July 2025 |
9.12 (-2.77%) |
9.28 |
8.98 - 9.60 |
0.9527 times |
Thu 03 July 2025 |
9.38 (-1.99%) |
9.59 |
9.32 - 9.65 |
0.3823 times |
Wed 02 July 2025 |
9.57 (1.59%) |
9.40 |
9.31 - 9.84 |
0.6276 times |
Tue 01 July 2025 |
9.42 (-2.38%) |
9.64 |
9.28 - 9.69 |
0.5557 times |
Mon 30 June 2025 |
9.65 (2.44%) |
9.45 |
9.21 - 9.72 |
0.8238 times |
Fri 27 June 2025 |
9.42 (-5.23%) |
9.91 |
9.23 - 9.96 |
0.904 times |
Thu 26 June 2025 |
9.94 (-0.1%) |
9.70 |
9.54 - 10.57 |
2.2448 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 9.51 and 11.52 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 9.02 | | Weekly Target 3 | 10.003333333333 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.04 (7.04%) |
9.28 |
8.98 - 10.99 |
1.8343 times |
Thu 03 July 2025 |
9.38 (-0.42%) |
9.45 |
9.21 - 9.84 |
0.6535 times |
Fri 27 June 2025 |
9.42 (16.87%) |
8.06 |
7.86 - 10.57 |
2.7473 times |
Fri 20 June 2025 |
8.06 (-3.01%) |
8.56 |
8.00 - 8.60 |
0.3585 times |
Fri 13 June 2025 |
8.31 (-1.54%) |
8.62 |
8.30 - 8.89 |
0.5864 times |
Fri 06 June 2025 |
8.44 (4.07%) |
8.06 |
7.96 - 8.66 |
0.8047 times |
Fri 30 May 2025 |
8.11 (-7.31%) |
8.80 |
7.66 - 9.06 |
0.9073 times |
Fri 23 May 2025 |
8.75 (-2.13%) |
8.77 |
8.54 - 9.33 |
0.4279 times |
Fri 16 May 2025 |
8.94 (-5.2%) |
10.21 |
8.66 - 10.68 |
1.0328 times |
Fri 09 May 2025 |
9.43 (5.96%) |
8.85 |
8.75 - 9.63 |
0.6473 times |
Fri 02 May 2025 |
8.90 (15.14%) |
7.65 |
7.59 - 8.98 |
0.8132 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.51 and 11.52 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.04 (4.04%) |
9.64 |
8.98 - 10.99 |
0.2868 times |
Mon 30 June 2025 |
9.65 (18.99%) |
8.06 |
7.86 - 10.57 |
0.5986 times |
Fri 30 May 2025 |
8.11 (-1.7%) |
8.36 |
7.66 - 10.68 |
0.4242 times |
Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
0.6749 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
0.8107 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.0322 times |
Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.5652 times |
Tue 31 December 2024 |
6.46 (17.45%) |
7.08 |
6.42 - 8.49 |
0.7077 times |
Tue 26 November 2024 |
5.50 (-13.52%) |
6.35 |
5.36 - 7.61 |
0.7419 times |
Thu 31 October 2024 |
6.36 (19.1%) |
5.59 |
5.49 - 14.48 |
4.1578 times |
Mon 30 September 2024 |
5.34 (46.7%) |
3.61 |
3.39 - 6.09 |
0.3305 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 9.74 | | 20 day DMA | 9.18 | | 35 day DMA | 8.9 | | 50 day DMA | 8.96 | | 100 day DMA | 8.28 | | 150 day DMA | 7.83 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.92 | 9.75 | | 12 day EMA | 9.63 | 9.55 | 9.42 | | 20 day EMA | 9.36 | 9.29 | 9.19 | | 35 day EMA | 9.13 | 9.08 | 9.01 | | 50 day EMA | 8.94 | 8.9 | 8.85 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 9.77 | 9.64 | | 12 day SMA | 9.74 | 9.58 | 9.39 | | 20 day SMA | 9.18 | 9.09 | 9.01 | | 35 day SMA | 8.9 | 8.87 | 8.83 | | 50 day SMA | 8.96 | 8.93 | 8.88 | | 100 day SMA | 8.28 | 8.27 | 8.25 | | 150 day SMA | 7.83 | 7.8 | 7.77 | | 200 day SMA | 7.48 | 7.44 | 7.41 |
|
|
