TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 9.08 and 9.62 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.21 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.75 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.23 (2.56%) |
9.12 |
8.93 - 9.47 |
1.2526 times |
Thu 04 December 2025 |
9.00 (3.93%) |
9.16 |
8.82 - 9.62 |
2.287 times |
Wed 03 December 2025 |
8.66 (-1.59%) |
8.86 |
8.54 - 8.89 |
1.0703 times |
Tue 02 December 2025 |
8.80 (1.85%) |
8.69 |
8.58 - 8.91 |
0.7472 times |
Mon 01 December 2025 |
8.64 (-2.04%) |
8.62 |
8.45 - 8.82 |
1.098 times |
Fri 28 November 2025 |
8.82 (3.04%) |
8.72 |
8.61 - 8.83 |
0.4287 times |
Wed 26 November 2025 |
8.56 (0.82%) |
8.57 |
8.51 - 8.79 |
0.5662 times |
Tue 25 November 2025 |
8.49 (0.12%) |
8.51 |
8.46 - 8.64 |
0.751 times |
Mon 24 November 2025 |
8.48 (2.91%) |
8.39 |
8.26 - 8.61 |
0.6504 times |
Fri 21 November 2025 |
8.24 (4.44%) |
7.75 |
7.75 - 8.40 |
1.1486 times |
Thu 20 November 2025 |
7.89 (-2.95%) |
8.33 |
7.85 - 8.58 |
1.6538 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.84 and 10.01 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 9.1 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.23 (4.65%) |
8.62 |
8.45 - 9.62 |
1.3943 times |
Fri 28 November 2025 |
8.82 (7.04%) |
8.39 |
8.26 - 8.83 |
0.5176 times |
Fri 21 November 2025 |
8.24 (-14.26%) |
9.66 |
7.75 - 9.67 |
1.6098 times |
Fri 14 November 2025 |
9.61 (-6.34%) |
10.50 |
9.44 - 10.68 |
0.898 times |
Fri 07 November 2025 |
10.26 (-4.82%) |
10.50 |
9.88 - 10.62 |
0.6828 times |
Fri 31 October 2025 |
10.78 (0%) |
10.44 |
10.39 - 10.91 |
0.1728 times |
Fri 31 October 2025 |
10.78 (4.97%) |
10.62 |
10.22 - 10.91 |
0.9688 times |
Fri 24 October 2025 |
10.27 (5.77%) |
9.69 |
9.41 - 10.55 |
0.9377 times |
Fri 17 October 2025 |
9.71 (7.65%) |
9.47 |
9.00 - 9.92 |
1.2795 times |
Fri 10 October 2025 |
9.02 (-11.48%) |
10.23 |
8.90 - 10.62 |
1.5385 times |
Fri 03 October 2025 |
10.19 (0.3%) |
10.51 |
10.02 - 11.19 |
1.5943 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.84 and 10.01 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.1 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.23 (4.65%) |
8.62 |
8.45 - 9.62 |
0.2221 times |
Fri 28 November 2025 |
8.82 (-18.18%) |
10.50 |
7.75 - 10.68 |
0.5908 times |
Fri 31 October 2025 |
10.78 (1.03%) |
10.75 |
8.90 - 11.02 |
0.8936 times |
Tue 30 September 2025 |
10.67 (-14.64%) |
12.08 |
9.88 - 13.42 |
1.2487 times |
Fri 29 August 2025 |
12.50 (27.68%) |
9.31 |
9.13 - 13.55 |
1.3067 times |
Thu 31 July 2025 |
9.79 (1.45%) |
9.64 |
8.98 - 11.52 |
1.3967 times |
Mon 30 June 2025 |
9.65 (18.99%) |
8.06 |
7.86 - 10.57 |
1.0361 times |
Fri 30 May 2025 |
8.11 (-1.7%) |
8.36 |
7.66 - 10.68 |
0.7341 times |
Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
1.168 times |
Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
1.4031 times |
Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.7865 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 8.87 | | 12 day DMA | 8.58 | | 20 day DMA | 9.14 | | 35 day DMA | 9.63 | | 50 day DMA | 9.76 | | 100 day DMA | 10.37 | | 150 day DMA | 9.94 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.79 | 8.68 | | 12 day EMA | 8.92 | 8.86 | 8.84 | | 20 day EMA | 9.1 | 9.09 | 9.1 | | 35 day EMA | 9.38 | 9.39 | 9.41 | | 50 day EMA | 9.72 | 9.74 | 9.77 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.87 | 8.78 | 8.7 | | 12 day SMA | 8.58 | 8.57 | 8.59 | | 20 day SMA | 9.14 | 9.19 | 9.27 | | 35 day SMA | 9.63 | 9.63 | 9.65 | | 50 day SMA | 9.76 | 9.79 | 9.81 | | 100 day SMA | 10.37 | 10.38 | 10.39 | | 150 day SMA | 9.94 | 9.93 | 9.93 | | 200 day SMA | 9.35 | 9.35 | 9.34 |
|
|
