TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.77 and 9.11 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.7 | | Daily Target 3 | 8.84 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.18 |
Daily price and volume Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.90 (5.58%) |
8.76 |
8.64 - 8.98 |
1.3897 times |
| Thu 01 May 2025 |
8.43 (2.18%) |
8.36 |
8.30 - 8.58 |
0.6435 times |
| Wed 30 April 2025 |
8.25 (0.12%) |
7.98 |
7.92 - 8.30 |
0.6461 times |
| Tue 29 April 2025 |
8.24 (-0.12%) |
8.20 |
8.14 - 8.40 |
0.6449 times |
| Mon 28 April 2025 |
8.25 (6.73%) |
7.65 |
7.59 - 8.32 |
1.676 times |
| Fri 25 April 2025 |
7.73 (1.84%) |
7.40 |
7.21 - 7.80 |
1.1959 times |
| Thu 24 April 2025 |
7.59 (6.45%) |
7.21 |
7.16 - 7.59 |
0.8616 times |
| Tue 22 April 2025 |
7.13 (7.38%) |
6.73 |
6.71 - 7.20 |
1.4278 times |
| Mon 21 April 2025 |
6.64 (0%) |
6.66 |
6.50 - 6.70 |
0.6758 times |
| Thu 17 April 2025 |
6.64 (-0.15%) |
6.72 |
6.59 - 6.80 |
0.8387 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.49 - 6.79 |
0 times |
Weekly price and charts TigerlogicCorporation Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.25 and 9.64 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.49 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.90 (15.14%) |
7.65 |
7.59 - 8.98 |
1.1855 times |
| Fri 25 April 2025 |
7.73 (16.42%) |
6.66 |
6.50 - 7.80 |
0.9865 times |
| Thu 17 April 2025 |
6.64 (-0.15%) |
6.71 |
6.49 - 6.80 |
0.1988 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.49 - 6.79 |
0 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.49 - 6.79 |
0.2204 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.49 - 6.79 |
0 times |
| Wed 16 April 2025 |
6.65 (-5.14%) |
7.24 |
6.49 - 7.46 |
0.7342 times |
| Fri 11 April 2025 |
7.01 (-3.18%) |
6.83 |
6.38 - 7.99 |
3.2611 times |
| Fri 04 April 2025 |
7.24 (-16.49%) |
8.38 |
6.86 - 8.96 |
2.0924 times |
| Fri 28 March 2025 |
8.67 (-2.14%) |
8.95 |
8.55 - 9.37 |
1.321 times |
| Fri 21 March 2025 |
8.86 (15.82%) |
7.89 |
7.62 - 10.00 |
4.3888 times |
Monthly price and charts TigerlogicCorporation Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.6 and 9.28 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 8.7266666666667 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Tigerlogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.90 (7.88%) |
8.36 |
8.30 - 8.98 |
0.0458 times |
| Wed 30 April 2025 |
8.25 (-3.96%) |
8.62 |
6.38 - 8.96 |
0.7377 times |
| Mon 31 March 2025 |
8.59 (18.65%) |
7.25 |
6.68 - 10.00 |
0.8861 times |
| Fri 28 February 2025 |
7.24 (2.7%) |
6.80 |
6.64 - 9.33 |
1.1282 times |
| Fri 31 January 2025 |
7.05 (9.13%) |
6.40 |
5.64 - 7.44 |
0.6178 times |
| Tue 31 December 2024 |
6.46 (17.45%) |
7.08 |
6.42 - 8.49 |
0.7735 times |
| Tue 26 November 2024 |
5.50 (-13.52%) |
6.35 |
5.36 - 7.61 |
0.8109 times |
| Thu 31 October 2024 |
6.36 (19.1%) |
5.59 |
5.49 - 14.48 |
4.5445 times |
| Mon 30 September 2024 |
5.34 (46.7%) |
3.61 |
3.39 - 6.09 |
0.3613 times |
| Fri 30 August 2024 |
3.64 (-10.78%) |
4.06 |
3.36 - 4.07 |
0.0943 times |
| Wed 31 July 2024 |
4.08 (-2.86%) |
4.23 |
3.96 - 4.81 |
0.0697 times |
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 7.59 | | 20 day DMA | 7.28 | | 35 day DMA | 7.78 | | 50 day DMA | 7.62 | | 100 day DMA | 7.35 | | 150 day DMA | 7.11 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.12 | 7.97 | | 12 day EMA | 7.88 | 7.69 | 7.56 | | 20 day EMA | 7.7 | 7.57 | 7.48 | | 35 day EMA | 7.63 | 7.55 | 7.5 | | 50 day EMA | 7.76 | 7.71 | 7.68 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.18 | 8.01 | | 12 day SMA | 7.59 | 7.4 | 7.26 | | 20 day SMA | 7.28 | 7.18 | 7.11 | | 35 day SMA | 7.78 | 7.74 | 7.7 | | 50 day SMA | 7.62 | 7.6 | 7.6 | | 100 day SMA | 7.35 | 7.33 | 7.32 | | 150 day SMA | 7.11 | 7.07 | 7.04 | | 200 day SMA | 6.29 | 6.27 | 6.25 |
|
|
