TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 15.16 and 15.91 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.703333333333 | | Daily Target 4 | 16.11 | | Daily Target 5 | 16.45 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.76 (0%) |
15.87 |
15.30 - 16.05 |
0 times |
Wed 16 April 2025 |
15.76 (0%) |
15.87 |
15.30 - 16.05 |
0.9443 times |
Wed 16 April 2025 |
15.76 (0%) |
15.87 |
15.30 - 16.05 |
0 times |
Wed 16 April 2025 |
15.76 (-1.44%) |
15.87 |
15.30 - 16.05 |
0 times |
Tue 15 April 2025 |
15.99 (-3.85%) |
16.47 |
15.99 - 16.69 |
1.1035 times |
Mon 14 April 2025 |
16.63 (3.94%) |
16.35 |
15.98 - 16.74 |
0.9656 times |
Fri 11 April 2025 |
16.00 (10.57%) |
15.00 |
14.51 - 16.24 |
1.6691 times |
Thu 10 April 2025 |
14.47 (-3.98%) |
14.84 |
13.68 - 14.84 |
1.5346 times |
Wed 09 April 2025 |
15.07 (5.53%) |
14.22 |
13.27 - 15.32 |
2.3277 times |
Tue 08 April 2025 |
14.28 (-7.99%) |
15.50 |
14.00 - 15.68 |
1.4553 times |
Mon 07 April 2025 |
15.52 (-4.2%) |
13.99 |
13.99 - 16.25 |
1.1966 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 15.16 and 15.91 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.703333333333 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.45 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.76 (0%) |
15.87 |
15.30 - 16.05 |
0 times |
Wed 16 April 2025 |
15.76 (0%) |
15.87 |
15.30 - 16.05 |
0.1987 times |
Wed 16 April 2025 |
15.76 (0%) |
15.87 |
15.30 - 16.05 |
0 times |
Wed 16 April 2025 |
15.76 (-1.5%) |
16.35 |
15.30 - 16.74 |
0.4353 times |
Fri 11 April 2025 |
16.00 (-1.23%) |
13.99 |
13.27 - 16.25 |
1.7215 times |
Fri 04 April 2025 |
16.20 (-4.93%) |
16.86 |
15.78 - 17.36 |
1.4813 times |
Fri 28 March 2025 |
17.04 (0.18%) |
17.24 |
16.79 - 18.24 |
0.5992 times |
Fri 21 March 2025 |
17.01 (-1.1%) |
17.05 |
16.09 - 17.47 |
1.5691 times |
Fri 14 March 2025 |
17.20 (-15.15%) |
20.00 |
15.91 - 20.27 |
1.9899 times |
Fri 07 March 2025 |
20.27 (2.01%) |
19.78 |
19.11 - 20.52 |
2.0051 times |
Fri 28 February 2025 |
19.87 (4.03%) |
19.25 |
18.79 - 20.11 |
2.0153 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 12.47 and 16.56 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 15.463333333333 | | Monthly Target 4 | 17.66 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.76 (-6.64%) |
16.90 |
13.27 - 17.36 |
0.645 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.1681 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.2905 times |
Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.679 times |
Tue 31 December 2024 |
17.14 (-2.83%) |
18.20 |
15.06 - 18.78 |
0.6648 times |
Tue 26 November 2024 |
17.64 (-4.75%) |
18.59 |
15.01 - 18.98 |
1.7114 times |
Thu 31 October 2024 |
18.52 (-11.35%) |
20.72 |
18.17 - 20.92 |
0.7476 times |
Mon 30 September 2024 |
20.89 (-2.43%) |
21.03 |
19.90 - 24.02 |
1.0325 times |
Fri 30 August 2024 |
21.41 (-14.94%) |
25.17 |
20.15 - 25.29 |
0.9529 times |
Wed 31 July 2024 |
25.17 (30.28%) |
19.26 |
17.42 - 26.48 |
1.1081 times |
Fri 28 June 2024 |
19.32 (-14.89%) |
23.17 |
17.88 - 23.17 |
1.2752 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.6 | | 20 day DMA | 16.17 | | 35 day DMA | 17.32 | | 50 day DMA | 17.43 | | 100 day DMA | 16.93 | | 150 day DMA | 17.87 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.79 | 15.81 | | 12 day EMA | 15.91 | 15.94 | 15.97 | | 20 day EMA | 16.21 | 16.26 | 16.31 | | 35 day EMA | 16.6 | 16.65 | 16.7 | | 50 day EMA | 17.11 | 17.17 | 17.23 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.98 | 16.03 | | 12 day SMA | 15.6 | 15.64 | 15.75 | | 20 day SMA | 16.17 | 16.24 | 16.3 | | 35 day SMA | 17.32 | 17.43 | 17.53 | | 50 day SMA | 17.43 | 17.43 | 17.43 | | 100 day SMA | 16.93 | 16.93 | 16.93 | | 150 day SMA | 17.87 | 17.91 | 17.94 | | 200 day SMA | 18.81 | 18.83 | 18.85 |
|
|
