TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 21.21 and 22.04 | Daily Target 1 | 21.07 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.9 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.73 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.63 (-2.13%) |
22.00 |
21.62 - 22.45 |
1.172 times |
Mon 14 July 2025 |
22.10 (-2.86%) |
22.77 |
21.92 - 22.86 |
1.1603 times |
Fri 11 July 2025 |
22.75 (1.2%) |
23.33 |
22.35 - 23.38 |
1.6006 times |
Thu 10 July 2025 |
22.48 (5.14%) |
21.35 |
21.35 - 22.66 |
2.1837 times |
Wed 09 July 2025 |
21.38 (0.85%) |
21.16 |
20.99 - 21.48 |
0.4082 times |
Tue 08 July 2025 |
21.20 (3.16%) |
20.54 |
20.53 - 21.38 |
0.9504 times |
Mon 07 July 2025 |
20.55 (0.15%) |
20.15 |
20.15 - 20.68 |
1.5248 times |
Thu 03 July 2025 |
20.52 (-0.24%) |
20.59 |
20.43 - 20.62 |
0.1633 times |
Wed 02 July 2025 |
20.57 (3.63%) |
19.63 |
19.63 - 20.63 |
0.5102 times |
Tue 01 July 2025 |
19.85 (0.71%) |
19.50 |
19.49 - 20.03 |
0.3265 times |
Mon 30 June 2025 |
19.71 (1.18%) |
19.51 |
19.45 - 20.10 |
0.4665 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 21.01 and 22.25 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 22.036666666667 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.63 (-4.92%) |
22.77 |
21.62 - 22.86 |
0.6366 times |
Fri 11 July 2025 |
22.75 (10.87%) |
20.15 |
20.15 - 23.38 |
1.82 times |
Thu 03 July 2025 |
20.52 (5.34%) |
19.51 |
19.45 - 20.63 |
0.4003 times |
Fri 27 June 2025 |
19.48 (-1.42%) |
20.07 |
19.09 - 20.30 |
3.1084 times |
Fri 20 June 2025 |
19.76 (-0.9%) |
20.21 |
19.53 - 21.69 |
0.7839 times |
Fri 13 June 2025 |
19.94 (2.84%) |
19.29 |
19.29 - 20.88 |
0.6701 times |
Fri 06 June 2025 |
19.39 (-0.05%) |
19.44 |
18.98 - 19.94 |
0.4775 times |
Fri 30 May 2025 |
19.40 (3.47%) |
18.77 |
18.77 - 20.01 |
0.5929 times |
Fri 23 May 2025 |
18.75 (-1.42%) |
18.96 |
18.24 - 19.37 |
0.5077 times |
Fri 16 May 2025 |
19.02 (11.88%) |
17.51 |
16.77 - 19.14 |
1.0027 times |
Fri 09 May 2025 |
17.00 (5.52%) |
15.93 |
15.92 - 17.78 |
1.0377 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 20.56 and 24.45 | Monthly Target 1 | 17.61 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 21.5 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.63 (9.74%) |
19.50 |
19.49 - 23.38 |
0.5062 times |
Mon 30 June 2025 |
19.71 (1.6%) |
19.44 |
18.98 - 21.69 |
0.9582 times |
Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.6108 times |
Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
0.8996 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.3106 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
1.4479 times |
Fri 31 January 2025 |
15.25 (-11.03%) |
17.10 |
14.81 - 17.81 |
0.7618 times |
Tue 31 December 2024 |
17.14 (-2.83%) |
18.20 |
15.06 - 18.78 |
0.7458 times |
Tue 26 November 2024 |
17.64 (-4.75%) |
18.59 |
15.01 - 18.98 |
1.9201 times |
Thu 31 October 2024 |
18.52 (-11.35%) |
20.72 |
18.17 - 20.92 |
0.8388 times |
Mon 30 September 2024 |
20.89 (-2.43%) |
21.03 |
19.90 - 24.02 |
1.1585 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 21.02 | | 20 day DMA | 20.56 | | 35 day DMA | 20.1 | | 50 day DMA | 19.3 | | 100 day DMA | 18.39 | | 150 day DMA | 17.73 | | 200 day DMA | 17.98 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.93 | 21.85 | | 12 day EMA | 21.27 | 21.2 | 21.04 | | 20 day EMA | 20.77 | 20.68 | 20.53 | | 35 day EMA | 20 | 19.9 | 19.77 | | 50 day EMA | 19.34 | 19.25 | 19.13 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.98 | 21.67 | | 12 day SMA | 21.02 | 20.84 | 20.63 | | 20 day SMA | 20.56 | 20.48 | 20.37 | | 35 day SMA | 20.1 | 20.01 | 19.92 | | 50 day SMA | 19.3 | 19.19 | 19.08 | | 100 day SMA | 18.39 | 18.37 | 18.34 | | 150 day SMA | 17.73 | 17.7 | 17.66 | | 200 day SMA | 17.98 | 17.99 | 17.99 |
|
|
