TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc Strong Daily Stock price targets for TucowsInc TCX are 20.16 and 21.33 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.37 | | Daily Target 3 | 21.113333333333 | | Daily Target 4 | 21.54 | | Daily Target 5 | 22.28 |
Daily price and volume Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.79 (-5.93%) |
21.86 |
20.69 - 21.86 |
0.5305 times |
Thu 04 December 2025 |
22.10 (1.84%) |
21.49 |
21.46 - 22.26 |
0.7556 times |
Wed 03 December 2025 |
21.70 (4.88%) |
20.98 |
20.78 - 21.74 |
0.6785 times |
Tue 02 December 2025 |
20.69 (-3.59%) |
21.56 |
20.63 - 21.69 |
0.5949 times |
Mon 01 December 2025 |
21.46 (-0.97%) |
21.40 |
21.25 - 21.82 |
0.7878 times |
Fri 28 November 2025 |
21.67 (0.42%) |
21.86 |
21.57 - 21.89 |
0.4662 times |
Wed 26 November 2025 |
21.58 (-1.51%) |
21.91 |
21.39 - 21.97 |
0.7203 times |
Tue 25 November 2025 |
21.91 (0.83%) |
22.08 |
21.38 - 22.12 |
1.2797 times |
Mon 24 November 2025 |
21.73 (4.57%) |
21.01 |
20.99 - 22.63 |
2.0257 times |
Fri 21 November 2025 |
20.78 (2.47%) |
20.29 |
20.22 - 21.05 |
2.1608 times |
Thu 20 November 2025 |
20.28 (-4.65%) |
21.37 |
19.85 - 21.53 |
1.7524 times |
Weekly price and charts TucowsInc Strong weekly Stock price targets for TucowsInc TCX are 19.9 and 21.53 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 21.226666666667 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.79 (-4.06%) |
21.40 |
20.63 - 22.26 |
1.082 times |
Fri 28 November 2025 |
21.67 (4.28%) |
21.01 |
20.99 - 22.63 |
1.452 times |
Fri 21 November 2025 |
20.78 (0.43%) |
20.49 |
19.85 - 21.69 |
2.3168 times |
Fri 14 November 2025 |
20.69 (3.71%) |
20.00 |
20.00 - 22.76 |
0.9791 times |
Fri 07 November 2025 |
19.95 (4.12%) |
18.80 |
18.47 - 21.98 |
1.1735 times |
Fri 31 October 2025 |
19.16 (0%) |
18.44 |
18.37 - 19.17 |
0.1777 times |
Fri 31 October 2025 |
19.16 (1.43%) |
18.92 |
18.07 - 19.17 |
0.8752 times |
Fri 24 October 2025 |
18.89 (4.08%) |
18.44 |
18.09 - 18.94 |
0.5997 times |
Fri 17 October 2025 |
18.15 (-0.11%) |
18.38 |
17.92 - 18.67 |
0.7037 times |
Fri 10 October 2025 |
18.17 (0.33%) |
18.13 |
17.98 - 19.10 |
0.6403 times |
Fri 03 October 2025 |
18.11 (-4.88%) |
19.03 |
17.81 - 19.08 |
0.596 times |
Monthly price and charts TucowsInc Strong monthly Stock price targets for TucowsInc TCX are 19.9 and 21.53 | Monthly Target 1 | 19.6 | | Monthly Target 2 | 20.19 | | Monthly Target 3 | 21.226666666667 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Tucows Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.79 (-4.06%) |
21.40 |
20.63 - 22.26 |
0.2142 times |
Fri 28 November 2025 |
21.67 (13.1%) |
18.80 |
18.47 - 22.76 |
1.1723 times |
Fri 31 October 2025 |
19.16 (3.23%) |
18.50 |
17.81 - 19.17 |
0.6534 times |
Tue 30 September 2025 |
18.56 (1.53%) |
17.98 |
16.62 - 19.25 |
0.89 times |
Fri 29 August 2025 |
18.28 (6.09%) |
16.79 |
16.48 - 21.46 |
0.6613 times |
Thu 31 July 2025 |
17.23 (-12.58%) |
19.50 |
17.15 - 23.38 |
1.1392 times |
Mon 30 June 2025 |
19.71 (1.6%) |
19.44 |
18.98 - 21.69 |
1.3361 times |
Fri 30 May 2025 |
19.40 (19.31%) |
16.24 |
15.91 - 20.01 |
0.8517 times |
Wed 30 April 2025 |
16.26 (-3.67%) |
16.90 |
13.27 - 17.36 |
1.2544 times |
Mon 31 March 2025 |
16.88 (-15.05%) |
19.78 |
15.91 - 20.52 |
1.8274 times |
Fri 28 February 2025 |
19.87 (30.3%) |
15.00 |
14.50 - 20.49 |
2.0188 times |
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.33 | | 20 day DMA | 21.19 | | 35 day DMA | 20.14 | | 50 day DMA | 19.62 | | 100 day DMA | 19.31 | | 150 day DMA | 19.35 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.62 | 21.38 | | 12 day EMA | 21.24 | 21.32 | 21.18 | | 20 day EMA | 20.93 | 20.95 | 20.83 | | 35 day EMA | 20.4 | 20.38 | 20.28 | | 50 day EMA | 19.73 | 19.69 | 19.59 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.52 | 21.42 | | 12 day SMA | 21.33 | 21.39 | 21.22 | | 20 day SMA | 21.19 | 21.11 | 20.98 | | 35 day SMA | 20.14 | 20.06 | 19.96 | | 50 day SMA | 19.62 | 19.58 | 19.52 | | 100 day SMA | 19.31 | 19.33 | 19.32 | | 150 day SMA | 19.35 | 19.32 | 19.28 | | 200 day SMA | 18.86 | 18.86 | 18.84 |
|
|
