ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding Strong Daily Stock price targets for ScienjoyHolding SJ are 0.93 and 1.03 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.05 |
Daily price and volume Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.98 (4.26%) |
0.93 |
0.88 - 0.98 |
0.8641 times |
| Wed 30 April 2025 |
0.94 (4.44%) |
0.92 |
0.87 - 0.97 |
0.4588 times |
| Tue 29 April 2025 |
0.90 (-6.25%) |
0.95 |
0.88 - 0.98 |
0.6102 times |
| Mon 28 April 2025 |
0.96 (7.87%) |
0.92 |
0.92 - 0.96 |
0.3786 times |
| Fri 25 April 2025 |
0.89 (-3.26%) |
0.95 |
0.86 - 0.96 |
0.4187 times |
| Thu 24 April 2025 |
0.92 (2.22%) |
0.98 |
0.92 - 1.01 |
1.746 times |
| Tue 22 April 2025 |
0.90 (12.5%) |
0.93 |
0.87 - 0.98 |
0 times |
| Mon 21 April 2025 |
0.80 (-8.05%) |
0.81 |
0.80 - 0.92 |
1.8841 times |
| Thu 17 April 2025 |
0.87 (-11.22%) |
0.88 |
0.82 - 0.98 |
3.6395 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.92 |
0.87 - 0.98 |
0 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.92 |
0.87 - 0.98 |
0 times |
Weekly price and charts ScienjoyHolding Strong weekly Stock price targets for ScienjoyHolding SJ are 0.93 and 1.04 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.94333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.98 (10.11%) |
0.92 |
0.87 - 0.98 |
0.7287 times |
| Fri 25 April 2025 |
0.89 (2.3%) |
0.81 |
0.80 - 1.01 |
1.2763 times |
| Thu 17 April 2025 |
0.87 (-11.22%) |
0.92 |
0.82 - 0.98 |
1.1473 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.92 |
0.87 - 0.98 |
0 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.92 |
0.87 - 0.98 |
0.4789 times |
| Wed 16 April 2025 |
0.98 (0%) |
0.92 |
0.87 - 0.98 |
0 times |
| Wed 16 April 2025 |
0.98 (40%) |
0.71 |
0.68 - 0.98 |
1.2665 times |
| Fri 11 April 2025 |
0.70 (-19.54%) |
0.85 |
0.64 - 0.92 |
3.8331 times |
| Fri 04 April 2025 |
0.87 (-1.14%) |
0.87 |
0.85 - 0.96 |
0.8874 times |
| Fri 28 March 2025 |
0.88 (-4.35%) |
0.94 |
0.88 - 0.96 |
0.3819 times |
| Fri 21 March 2025 |
0.92 (-8%) |
0.95 |
0.90 - 1.05 |
2.4599 times |
Monthly price and charts ScienjoyHolding Strong monthly Stock price targets for ScienjoyHolding SJ are 0.93 and 1.03 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.98 (4.26%) |
0.93 |
0.88 - 0.98 |
0.0381 times |
| Wed 30 April 2025 |
0.94 (1.08%) |
0.89 |
0.64 - 1.01 |
1.2821 times |
| Mon 31 March 2025 |
0.93 (4.49%) |
0.86 |
0.83 - 1.05 |
0.6937 times |
| Fri 28 February 2025 |
0.89 (8.54%) |
0.83 |
0.83 - 1.06 |
1.0646 times |
| Fri 31 January 2025 |
0.82 (-21.15%) |
1.03 |
0.82 - 1.09 |
0.9417 times |
| Tue 31 December 2024 |
1.04 (13.04%) |
0.92 |
0.76 - 1.16 |
2.6302 times |
| Tue 26 November 2024 |
0.92 (8.24%) |
0.82 |
0.76 - 1.05 |
1.4752 times |
| Thu 31 October 2024 |
0.85 (-10.53%) |
0.95 |
0.82 - 1.03 |
0.595 times |
| Mon 30 September 2024 |
0.95 (-3.06%) |
0.98 |
0.80 - 1.04 |
0.4854 times |
| Fri 30 August 2024 |
0.98 (5.38%) |
0.96 |
0.87 - 1.13 |
0.794 times |
| Wed 31 July 2024 |
0.93 (-2.11%) |
0.95 |
0.79 - 1.04 |
0.9943 times |
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.93 | | 20 day DMA | 0.9 | | 35 day DMA | 0.91 | | 50 day DMA | 0.9 | | 100 day DMA | 0.92 | | 150 day DMA | 0.92 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.92 | 0.91 | | 12 day EMA | 0.92 | 0.91 | 0.9 | | 20 day EMA | 0.92 | 0.91 | 0.91 | | 35 day EMA | 0.9 | 0.89 | 0.89 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.92 | 0.91 | | 12 day SMA | 0.93 | 0.93 | 0.93 | | 20 day SMA | 0.9 | 0.89 | 0.89 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.9 | 0.9 | 0.9 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
