ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding Strong Daily Stock price targets for ScienjoyHolding SJ are 0.86 and 0.92 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.93 |
Daily price and volume Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.87 (1.16%) |
0.84 |
0.84 - 0.90 |
0.0962 times |
Thu 10 July 2025 |
0.86 (-4.44%) |
0.90 |
0.85 - 0.90 |
0.405 times |
Wed 09 July 2025 |
0.90 (-7.22%) |
0.95 |
0.88 - 0.96 |
0.8654 times |
Tue 08 July 2025 |
0.97 (18.29%) |
0.80 |
0.80 - 0.98 |
2.9167 times |
Mon 07 July 2025 |
0.82 (-3.53%) |
0.81 |
0.80 - 0.84 |
1.2558 times |
Thu 03 July 2025 |
0.85 (-4.49%) |
0.82 |
0.82 - 0.88 |
0.4371 times |
Wed 02 July 2025 |
0.89 (3.49%) |
0.86 |
0.81 - 0.92 |
1.2442 times |
Tue 01 July 2025 |
0.86 (6.17%) |
0.82 |
0.77 - 0.86 |
0.5361 times |
Mon 30 June 2025 |
0.81 (1.25%) |
0.81 |
0.77 - 0.81 |
0.5245 times |
Fri 27 June 2025 |
0.80 (-3.61%) |
0.79 |
0.71 - 0.83 |
1.7191 times |
Thu 26 June 2025 |
0.83 (-4.6%) |
0.89 |
0.79 - 0.89 |
1.5997 times |
Weekly price and charts ScienjoyHolding Strong weekly Stock price targets for ScienjoyHolding SJ are 0.84 and 1.02 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.87 (2.35%) |
0.81 |
0.80 - 0.98 |
1.0485 times |
Thu 03 July 2025 |
0.85 (6.25%) |
0.81 |
0.77 - 0.92 |
0.519 times |
Fri 27 June 2025 |
0.80 (-12.09%) |
0.91 |
0.71 - 0.91 |
1.4197 times |
Fri 20 June 2025 |
0.91 (4.6%) |
0.91 |
0.84 - 0.92 |
0.3061 times |
Fri 13 June 2025 |
0.87 (-8.42%) |
0.93 |
0.85 - 0.95 |
0.5488 times |
Fri 06 June 2025 |
0.95 (-4.04%) |
0.99 |
0.92 - 1.01 |
0.8158 times |
Fri 30 May 2025 |
0.99 (-5.71%) |
1.02 |
0.91 - 1.02 |
1.5609 times |
Fri 23 May 2025 |
1.05 (11.7%) |
0.90 |
0.88 - 1.05 |
1.5367 times |
Fri 16 May 2025 |
0.94 (6.82%) |
0.91 |
0.86 - 1.03 |
1.652 times |
Fri 09 May 2025 |
0.88 (-4.35%) |
0.90 |
0.85 - 0.96 |
0.5924 times |
Fri 02 May 2025 |
0.92 (3.37%) |
0.92 |
0.87 - 0.98 |
0.4153 times |
Monthly price and charts ScienjoyHolding Strong monthly Stock price targets for ScienjoyHolding SJ are 0.82 and 1.03 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.87333333333333 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Scienjoy Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.87 (7.41%) |
0.82 |
0.77 - 0.98 |
0.424 times |
Mon 30 June 2025 |
0.81 (-18.18%) |
0.99 |
0.71 - 1.01 |
0.921 times |
Fri 30 May 2025 |
0.99 (5.32%) |
0.93 |
0.85 - 1.05 |
1.6107 times |
Wed 30 April 2025 |
0.94 (1.08%) |
0.89 |
0.64 - 1.01 |
1.0402 times |
Mon 31 March 2025 |
0.93 (4.49%) |
0.86 |
0.83 - 1.05 |
0.5628 times |
Fri 28 February 2025 |
0.89 (8.54%) |
0.83 |
0.83 - 1.06 |
0.8637 times |
Fri 31 January 2025 |
0.82 (-21.15%) |
1.03 |
0.82 - 1.09 |
0.764 times |
Tue 31 December 2024 |
1.04 (13.04%) |
0.92 |
0.76 - 1.16 |
2.1339 times |
Tue 26 November 2024 |
0.92 (8.24%) |
0.82 |
0.76 - 1.05 |
1.1969 times |
Thu 31 October 2024 |
0.85 (-10.53%) |
0.95 |
0.82 - 1.03 |
0.4827 times |
Mon 30 September 2024 |
0.95 (-3.06%) |
0.98 |
0.80 - 1.04 |
0.3938 times |
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.86 | | 20 day DMA | 0.87 | | 35 day DMA | 0.91 | | 50 day DMA | 0.92 | | 100 day DMA | 0.91 | | 150 day DMA | 0.92 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.89 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.89 | | 12 day SMA | 0.86 | 0.86 | 0.85 | | 20 day SMA | 0.87 | 0.87 | 0.88 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
