ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.46 and 25.56 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.53 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.63 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.53 (0.08%) |
25.56 |
25.48 - 25.58 |
0.5314 times |
Mon 14 July 2025 |
25.51 (0.2%) |
25.41 |
25.41 - 25.54 |
1.3502 times |
Fri 11 July 2025 |
25.46 (-0.35%) |
25.51 |
25.42 - 25.57 |
0.6054 times |
Thu 10 July 2025 |
25.55 (0.04%) |
25.50 |
25.47 - 25.58 |
0.98 times |
Wed 09 July 2025 |
25.54 (0.39%) |
25.48 |
25.48 - 25.55 |
1.1498 times |
Tue 08 July 2025 |
25.44 (0.08%) |
25.48 |
25.44 - 25.54 |
0.3876 times |
Mon 07 July 2025 |
25.42 (-0.2%) |
25.46 |
25.36 - 25.46 |
0.7578 times |
Thu 03 July 2025 |
25.47 (0.16%) |
25.41 |
25.40 - 25.50 |
0.6664 times |
Wed 02 July 2025 |
25.43 (0.28%) |
25.40 |
25.37 - 25.57 |
2.0819 times |
Tue 01 July 2025 |
25.36 (0.48%) |
25.33 |
25.28 - 25.44 |
1.4895 times |
Mon 30 June 2025 |
25.24 (-0.47%) |
25.50 |
25.15 - 25.63 |
14.939 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.47 and 25.64 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 25.506666666667 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.53 (0.27%) |
25.41 |
25.41 - 25.58 |
0.3481 times |
Fri 11 July 2025 |
25.46 (-0.04%) |
25.46 |
25.36 - 25.58 |
0.7179 times |
Thu 03 July 2025 |
25.47 (0.43%) |
25.50 |
25.15 - 25.63 |
3.5477 times |
Fri 27 June 2025 |
25.36 (-0.31%) |
25.45 |
25.33 - 25.58 |
1.2521 times |
Fri 20 June 2025 |
25.44 (-0.24%) |
25.59 |
25.43 - 25.65 |
0.4891 times |
Fri 13 June 2025 |
25.50 (-1.73%) |
25.95 |
25.50 - 26.08 |
0.7397 times |
Fri 06 June 2025 |
25.95 (1.57%) |
25.62 |
25.62 - 26.09 |
0.6623 times |
Fri 30 May 2025 |
25.55 (-1.54%) |
26.00 |
25.53 - 26.00 |
1.062 times |
Fri 23 May 2025 |
25.95 (0.04%) |
25.96 |
25.85 - 26.10 |
0.5028 times |
Fri 16 May 2025 |
25.94 (1.09%) |
25.80 |
25.66 - 26.06 |
0.6784 times |
Fri 09 May 2025 |
25.66 (-0.08%) |
25.68 |
25.56 - 25.74 |
0.5358 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.41 and 25.71 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 25.463333333333 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.53 (1.15%) |
25.33 |
25.28 - 25.58 |
0.3905 times |
Mon 30 June 2025 |
25.24 (-1.21%) |
25.62 |
25.15 - 26.09 |
1.2468 times |
Fri 30 May 2025 |
25.55 (-0.27%) |
25.69 |
25.53 - 26.10 |
0.6417 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
1.057 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.7162 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.2076 times |
Fri 31 January 2025 |
25.75 (0.31%) |
25.64 |
25.45 - 26.16 |
1.0142 times |
Tue 31 December 2024 |
25.67 (-0.7%) |
25.95 |
25.32 - 26.10 |
1.2523 times |
Tue 26 November 2024 |
25.85 (-0.92%) |
26.06 |
25.83 - 26.42 |
0.7681 times |
Thu 31 October 2024 |
26.09 (0.69%) |
25.92 |
25.92 - 26.33 |
0.7057 times |
Mon 30 September 2024 |
25.91 (0.54%) |
25.80 |
25.51 - 26.24 |
1.3057 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 25.44 | | 20 day DMA | 25.45 | | 35 day DMA | 25.64 | | 50 day DMA | 25.68 | | 100 day DMA | 25.67 | | 150 day DMA | 25.72 | | 200 day DMA | 25.82 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.49 | 25.48 | | 12 day EMA | 25.49 | 25.48 | 25.47 | | 20 day EMA | 25.51 | 25.51 | 25.51 | | 35 day EMA | 25.56 | 25.56 | 25.56 | | 50 day EMA | 25.65 | 25.65 | 25.66 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.5 | 25.48 | | 12 day SMA | 25.44 | 25.43 | 25.42 | | 20 day SMA | 25.45 | 25.47 | 25.5 | | 35 day SMA | 25.64 | 25.65 | 25.67 | | 50 day SMA | 25.68 | 25.68 | 25.69 | | 100 day SMA | 25.67 | 25.68 | 25.68 | | 150 day SMA | 25.72 | 25.72 | 25.73 | | 200 day SMA | 25.82 | 25.82 | 25.83 |
|
|
