ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.66 and 25.75 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.676666666667 | | Daily Target 4 | 25.73 | | Daily Target 5 | 25.77 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.70 (0.16%) |
25.68 |
25.62 - 25.71 |
0.7783 times |
Thu 04 December 2025 |
25.66 (-0.19%) |
25.71 |
25.63 - 25.74 |
0.716 times |
Wed 03 December 2025 |
25.71 (0.23%) |
25.63 |
25.62 - 25.71 |
0.55 times |
Tue 02 December 2025 |
25.65 (0.2%) |
25.57 |
25.57 - 25.66 |
0.7091 times |
Mon 01 December 2025 |
25.60 (0.35%) |
25.54 |
25.54 - 25.62 |
1.0861 times |
Fri 28 November 2025 |
25.51 (-0.08%) |
25.58 |
25.47 - 25.60 |
1.8194 times |
Wed 26 November 2025 |
25.53 (0.16%) |
25.50 |
25.50 - 25.55 |
1.1657 times |
Tue 25 November 2025 |
25.49 (-0.08%) |
25.55 |
25.46 - 25.55 |
1.3283 times |
Mon 24 November 2025 |
25.51 (-0.16%) |
25.50 |
25.48 - 25.60 |
0.7437 times |
Fri 21 November 2025 |
25.55 (0.39%) |
25.50 |
25.42 - 25.60 |
1.1034 times |
Thu 20 November 2025 |
25.45 (-0.31%) |
25.53 |
25.45 - 25.66 |
0.7956 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.62 and 25.82 | Weekly Target 1 | 25.46 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 25.66 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.70 (0.74%) |
25.54 |
25.54 - 25.74 |
0.9227 times |
Fri 28 November 2025 |
25.51 (-0.16%) |
25.50 |
25.46 - 25.60 |
1.2153 times |
Fri 21 November 2025 |
25.55 (0.16%) |
25.53 |
25.42 - 25.66 |
1.0125 times |
Fri 14 November 2025 |
25.51 (-0.16%) |
25.60 |
25.50 - 25.69 |
0.7456 times |
Fri 07 November 2025 |
25.55 (0%) |
25.52 |
25.47 - 25.59 |
0.7265 times |
Fri 31 October 2025 |
25.55 (0%) |
25.65 |
25.50 - 25.67 |
0.5096 times |
Fri 31 October 2025 |
25.55 (-0.2%) |
25.58 |
25.50 - 25.76 |
0.9751 times |
Fri 24 October 2025 |
25.60 (0.43%) |
25.59 |
25.46 - 25.64 |
1.2984 times |
Fri 17 October 2025 |
25.49 (-0.12%) |
25.64 |
25.46 - 25.70 |
1.7406 times |
Fri 10 October 2025 |
25.52 (-1.51%) |
25.88 |
25.52 - 25.90 |
0.8537 times |
Fri 03 October 2025 |
25.91 (1.17%) |
25.75 |
25.58 - 25.95 |
1.3221 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.62 and 25.82 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 25.66 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 25.86 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.70 (0.74%) |
25.54 |
25.54 - 25.74 |
0.2025 times |
Fri 28 November 2025 |
25.51 (-0.16%) |
25.52 |
25.42 - 25.69 |
0.812 times |
Fri 31 October 2025 |
25.55 (-0.39%) |
25.65 |
25.46 - 25.95 |
1.2854 times |
Tue 30 September 2025 |
25.65 (0.23%) |
25.64 |
25.51 - 26.01 |
0.9293 times |
Fri 29 August 2025 |
25.59 (-1.04%) |
25.85 |
25.53 - 26.01 |
0.9055 times |
Thu 31 July 2025 |
25.86 (2.46%) |
25.33 |
25.28 - 25.95 |
0.8653 times |
Mon 30 June 2025 |
25.24 (-1.21%) |
25.62 |
25.15 - 26.09 |
1.3373 times |
Fri 30 May 2025 |
25.55 (-0.27%) |
25.69 |
25.53 - 26.10 |
0.6883 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
1.1337 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.8407 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.2952 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.66 | | 12 day DMA | 25.57 | | 20 day DMA | 25.57 | | 35 day DMA | 25.56 | | 50 day DMA | 25.6 | | 100 day DMA | 25.7 | | 150 day DMA | 25.69 | | 200 day DMA | 25.68 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.63 | 25.62 | | 12 day EMA | 25.6 | 25.58 | 25.57 | | 20 day EMA | 25.59 | 25.58 | 25.57 | | 35 day EMA | 25.6 | 25.59 | 25.59 | | 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.66 | 25.63 | 25.6 | | 12 day SMA | 25.57 | 25.56 | 25.55 | | 20 day SMA | 25.57 | 25.56 | 25.55 | | 35 day SMA | 25.56 | 25.56 | 25.55 | | 50 day SMA | 25.6 | 25.6 | 25.61 | | 100 day SMA | 25.7 | 25.7 | 25.7 | | 150 day SMA | 25.69 | 25.69 | 25.69 | | 200 day SMA | 25.68 | 25.68 | 25.69 |
|
|
