KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 4.48 and 4.81 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.55 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.88 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.60 (7.73%) |
4.37 |
4.36 - 4.69 |
1.3719 times |
Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0.8734 times |
Wed 16 April 2025 |
4.27 (-5.32%) |
4.53 |
4.21 - 4.58 |
0 times |
Tue 15 April 2025 |
4.51 (0.67%) |
4.48 |
4.41 - 4.62 |
1.1196 times |
Mon 14 April 2025 |
4.48 (0.45%) |
4.50 |
4.36 - 4.71 |
1.0866 times |
Fri 11 April 2025 |
4.46 (3.96%) |
4.33 |
4.22 - 4.48 |
1.6237 times |
Thu 10 April 2025 |
4.29 (-4.03%) |
4.39 |
4.20 - 4.42 |
1.0329 times |
Wed 09 April 2025 |
4.47 (9.29%) |
4.00 |
4.00 - 4.60 |
2.892 times |
Tue 08 April 2025 |
4.09 (-4.22%) |
4.42 |
4.06 - 4.43 |
1.2146 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 4.41 and 4.89 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.5 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.60 (7.73%) |
4.53 |
4.21 - 4.69 |
0.2668 times |
Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0 times |
Wed 16 April 2025 |
4.27 (0%) |
4.53 |
4.21 - 4.58 |
0.1698 times |
Wed 16 April 2025 |
4.27 (-4.26%) |
4.50 |
4.21 - 4.71 |
0.429 times |
Fri 11 April 2025 |
4.46 (3%) |
4.14 |
4.00 - 4.60 |
1.8511 times |
Fri 04 April 2025 |
4.33 (-10.72%) |
4.80 |
4.10 - 4.91 |
1.8985 times |
Fri 28 March 2025 |
4.85 (-6.55%) |
5.32 |
4.75 - 5.95 |
1.4204 times |
Fri 21 March 2025 |
5.19 (3.8%) |
5.04 |
4.88 - 5.33 |
1.3208 times |
Fri 14 March 2025 |
5.00 (-5.66%) |
5.16 |
4.65 - 5.35 |
1.2823 times |
Fri 07 March 2025 |
5.30 (-4.16%) |
5.46 |
4.89 - 5.55 |
1.3612 times |
Fri 28 February 2025 |
5.53 (-7.68%) |
6.08 |
5.28 - 6.08 |
1.7113 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 3.85 and 4.76 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.5033333333333 | | Monthly Target 4 | 5.01 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.60 (-2.54%) |
4.81 |
4.00 - 4.91 |
0.0188 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.95 |
0.0247 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.042 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
0.0765 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
0.0991 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
0.1336 times |
Thu 31 October 2024 |
7.14 (-3.38%) |
7.37 |
6.70 - 8.50 |
0.1436 times |
Mon 30 September 2024 |
7.39 (-8.88%) |
8.11 |
6.56 - 8.42 |
0.1841 times |
Fri 30 August 2024 |
8.11 (-13.82%) |
9.46 |
6.52 - 10.55 |
0.3036 times |
Wed 31 July 2024 |
9.41 (111.46%) |
4.47 |
4.31 - 18.73 |
8.9741 times |
Fri 28 June 2024 |
4.45 (-5.32%) |
5.35 |
3.81 - 5.59 |
0.2262 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.35 | | 20 day DMA | 4.57 | | 35 day DMA | 4.8 | | 50 day DMA | 5.2 | | 100 day DMA | 6.15 | | 150 day DMA | 6.49 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.4 | 4.3 | 4.32 | | 12 day EMA | 4.44 | 4.41 | 4.43 | | 20 day EMA | 4.57 | 4.57 | 4.6 | | 35 day EMA | 4.86 | 4.88 | 4.92 | | 50 day EMA | 5.21 | 5.23 | 5.27 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.32 | 4.36 | | 12 day SMA | 4.35 | 4.33 | 4.34 | | 20 day SMA | 4.57 | 4.6 | 4.64 | | 35 day SMA | 4.8 | 4.83 | 4.86 | | 50 day SMA | 5.2 | 5.23 | 5.27 | | 100 day SMA | 6.15 | 6.17 | 6.2 | | 150 day SMA | 6.49 | 6.51 | 6.53 | | 200 day SMA | 7.01 | 7.01 | 7.01 |
|
|
