KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation Strong Daily Stock price targets for KossCorporation KOSS are 6.07 and 6.27 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.22 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.42 |
Daily price and volume Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.20 (-0.32%) |
6.27 |
6.13 - 6.33 |
0.6823 times |
Tue 02 September 2025 |
6.22 (0.32%) |
6.10 |
6.03 - 6.31 |
0.6874 times |
Fri 29 August 2025 |
6.20 (0%) |
6.38 |
6.10 - 6.39 |
0.5567 times |
Fri 29 August 2025 |
6.20 (-0.16%) |
6.38 |
6.10 - 6.39 |
0.5567 times |
Thu 28 August 2025 |
6.21 (-3.12%) |
6.39 |
6.14 - 6.39 |
1.0098 times |
Wed 27 August 2025 |
6.41 (-1.54%) |
6.55 |
6.34 - 6.68 |
0.7977 times |
Tue 26 August 2025 |
6.51 (2.36%) |
6.12 |
6.06 - 6.85 |
2.6188 times |
Mon 25 August 2025 |
6.36 (-1.85%) |
6.48 |
6.30 - 6.55 |
1.5037 times |
Fri 22 August 2025 |
6.48 (5.19%) |
6.25 |
6.22 - 6.60 |
1.0166 times |
Thu 21 August 2025 |
6.16 (0.98%) |
6.08 |
6.00 - 6.29 |
0.5703 times |
Wed 20 August 2025 |
6.10 (-5.86%) |
6.50 |
6.00 - 6.56 |
1.4308 times |
Weekly price and charts KossCorporation Strong weekly Stock price targets for KossCorporation KOSS are 6.12 and 6.42 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.1866666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.49 |
Weekly price and volumes for Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.20 (0%) |
6.10 |
6.03 - 6.33 |
0.0863 times |
Fri 29 August 2025 |
6.20 (0%) |
6.38 |
6.10 - 6.39 |
0.0351 times |
Fri 29 August 2025 |
6.20 (-4.32%) |
6.48 |
6.06 - 6.85 |
0.4088 times |
Fri 22 August 2025 |
6.48 (13.88%) |
5.74 |
5.70 - 6.93 |
0.7531 times |
Fri 15 August 2025 |
5.69 (3.83%) |
5.55 |
5.22 - 5.80 |
0.2169 times |
Fri 08 August 2025 |
5.48 (1.67%) |
5.44 |
5.35 - 5.93 |
0.1709 times |
Fri 01 August 2025 |
5.39 (-2.36%) |
5.53 |
5.11 - 5.77 |
0.3696 times |
Fri 25 July 2025 |
5.52 (5.14%) |
5.29 |
5.29 - 8.59 |
7.5362 times |
Fri 18 July 2025 |
5.25 (0%) |
5.22 |
5.02 - 5.60 |
0.1972 times |
Fri 11 July 2025 |
5.25 (0.38%) |
5.18 |
5.12 - 5.63 |
0.2259 times |
Thu 03 July 2025 |
5.23 (5.23%) |
4.95 |
4.84 - 5.30 |
0.1589 times |
Monthly price and charts KossCorporation Strong monthly Stock price targets for KossCorporation KOSS are 6.12 and 6.42 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.1866666666667 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Koss Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.20 (0%) |
6.10 |
6.03 - 6.33 |
0.0383 times |
Fri 29 August 2025 |
6.20 (17.42%) |
5.27 |
5.11 - 6.93 |
0.7268 times |
Thu 31 July 2025 |
5.28 (3.53%) |
5.03 |
5.01 - 8.59 |
3.7131 times |
Mon 30 June 2025 |
5.10 (-12.37%) |
5.91 |
4.63 - 6.16 |
0.8693 times |
Fri 30 May 2025 |
5.82 (22.78%) |
4.80 |
4.51 - 6.73 |
1.0156 times |
Wed 30 April 2025 |
4.74 (0.42%) |
4.81 |
4.00 - 4.99 |
0.344 times |
Mon 31 March 2025 |
4.72 (-14.65%) |
5.46 |
4.64 - 5.95 |
0.3356 times |
Fri 28 February 2025 |
5.53 (-7.53%) |
5.83 |
5.28 - 7.09 |
0.5703 times |
Fri 31 January 2025 |
5.98 (-18.97%) |
7.48 |
5.94 - 8.10 |
1.0401 times |
Tue 31 December 2024 |
7.38 (2.22%) |
7.29 |
7.13 - 8.58 |
1.3468 times |
Tue 26 November 2024 |
7.22 (1.12%) |
7.15 |
6.68 - 7.98 |
1.8163 times |
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.29 | | 20 day DMA | 6 | | 35 day DMA | 5.8 | | 50 day DMA | 5.61 | | 100 day DMA | 5.37 | | 150 day DMA | 5.41 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.24 | 6.25 | | 12 day EMA | 6.18 | 6.18 | 6.17 | | 20 day EMA | 6.05 | 6.03 | 6.01 | | 35 day EMA | 5.83 | 5.81 | 5.79 | | 50 day EMA | 5.62 | 5.6 | 5.57 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.25 | 6.31 | | 12 day SMA | 6.29 | 6.29 | 6.25 | | 20 day SMA | 6 | 5.98 | 5.95 | | 35 day SMA | 5.8 | 5.77 | 5.74 | | 50 day SMA | 5.61 | 5.59 | 5.56 | | 100 day SMA | 5.37 | 5.35 | 5.33 | | 150 day SMA | 5.41 | 5.41 | 5.41 | | 200 day SMA | 5.86 | 5.87 | 5.87 |
|
|
