FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 27.39 and 27.58 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.33 | | Daily Target 3 | 27.45 | | Daily Target 4 | 27.52 | | Daily Target 5 | 27.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.40 (0.66%) |
27.38 |
27.38 - 27.57 |
1.5177 times |
Thu 04 December 2025 |
27.22 (0.18%) |
27.10 |
27.04 - 27.24 |
1.9924 times |
Wed 03 December 2025 |
27.17 (0.37%) |
27.18 |
27.14 - 27.25 |
1.2949 times |
Tue 02 December 2025 |
27.07 (-0.44%) |
27.14 |
27.03 - 27.17 |
0.8609 times |
Mon 01 December 2025 |
27.19 (0.18%) |
27.20 |
27.14 - 27.24 |
0.7953 times |
Fri 28 November 2025 |
27.14 (1.38%) |
27.00 |
26.98 - 27.16 |
0.4177 times |
Wed 26 November 2025 |
26.77 (1.06%) |
26.61 |
26.59 - 26.79 |
0.4559 times |
Tue 25 November 2025 |
26.49 (-0.53%) |
26.46 |
26.31 - 26.50 |
0.8613 times |
Mon 24 November 2025 |
26.63 (0.45%) |
26.38 |
26.36 - 26.63 |
0.7379 times |
Fri 21 November 2025 |
26.51 (-0.41%) |
26.38 |
26.31 - 26.59 |
1.0659 times |
Thu 20 November 2025 |
26.62 (-1.15%) |
26.91 |
26.61 - 26.99 |
0.8654 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 27.22 and 27.76 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 27.1 | | Weekly Target 3 | 27.333333333333 | | Weekly Target 4 | 27.64 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.40 (0.96%) |
27.20 |
27.03 - 27.57 |
1.3308 times |
Fri 28 November 2025 |
27.14 (2.38%) |
26.38 |
26.31 - 27.16 |
0.5093 times |
Fri 21 November 2025 |
26.51 (-1.56%) |
26.88 |
26.31 - 27.21 |
1.1549 times |
Fri 14 November 2025 |
26.93 (1.01%) |
26.83 |
26.78 - 27.37 |
1.0695 times |
Fri 07 November 2025 |
26.66 (0.53%) |
26.54 |
26.45 - 26.78 |
0.8174 times |
Fri 31 October 2025 |
26.52 (0%) |
26.53 |
26.41 - 26.56 |
0.1806 times |
Fri 31 October 2025 |
26.52 (-0.04%) |
26.53 |
26.15 - 26.56 |
1.1046 times |
Fri 24 October 2025 |
26.53 (2.47%) |
26.08 |
25.79 - 26.74 |
1.0418 times |
Fri 17 October 2025 |
25.89 (1.29%) |
25.96 |
25.70 - 26.16 |
1.4079 times |
Fri 10 October 2025 |
25.56 (-1.35%) |
26.05 |
25.50 - 26.39 |
1.3831 times |
Fri 03 October 2025 |
25.91 (-0.77%) |
26.05 |
25.25 - 26.09 |
1.5819 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 27.22 and 27.76 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 27.1 | | Monthly Target 3 | 27.333333333333 | | Monthly Target 4 | 27.64 | | Monthly Target 5 | 27.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.40 (0.96%) |
27.20 |
27.03 - 27.57 |
0.1803 times |
Fri 28 November 2025 |
27.14 (2.34%) |
26.54 |
26.31 - 27.37 |
0.481 times |
Fri 31 October 2025 |
26.52 (2.39%) |
25.84 |
25.25 - 26.74 |
0.8402 times |
Tue 30 September 2025 |
25.90 (1.49%) |
25.59 |
25.38 - 26.33 |
0.7327 times |
Fri 29 August 2025 |
25.52 (2.53%) |
24.89 |
24.64 - 25.54 |
1.2769 times |
Thu 31 July 2025 |
24.89 (0.89%) |
24.69 |
24.64 - 25.73 |
1.5694 times |
Mon 30 June 2025 |
24.67 (2.75%) |
24.48 |
24.37 - 26.02 |
1.3706 times |
Fri 30 May 2025 |
24.01 (-0.7%) |
24.13 |
23.90 - 24.84 |
0.8947 times |
Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.7421 times |
Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.59 |
0.9122 times |
Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.8358 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 26.93 | | 20 day DMA | 26.96 | | 35 day DMA | 26.71 | | 50 day DMA | 26.47 | | 100 day DMA | 25.93 | | 150 day DMA | 25.55 | | 200 day DMA | 25.36 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.21 | 27.11 | 27.05 | | 12 day EMA | 27.04 | 26.97 | 26.92 | | 20 day EMA | 26.92 | 26.87 | 26.83 | | 35 day EMA | 26.71 | 26.67 | 26.64 | | 50 day EMA | 26.5 | 26.46 | 26.43 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.16 | 27.07 | | 12 day SMA | 26.93 | 26.91 | 26.88 | | 20 day SMA | 26.96 | 26.92 | 26.89 | | 35 day SMA | 26.71 | 26.67 | 26.63 | | 50 day SMA | 26.47 | 26.44 | 26.42 | | 100 day SMA | 25.93 | 25.91 | 25.89 | | 150 day SMA | 25.55 | 25.53 | 25.51 | | 200 day SMA | 25.36 | 25.35 | 25.34 |
|
|
