FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTGC are 23.96 and 24.37 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.18 (-1.43%) |
24.33 |
24.14 - 24.55 |
1.9528 times |
| Tue 29 April 2025 |
24.53 (-1.13%) |
24.71 |
24.51 - 24.72 |
0.5784 times |
| Mon 28 April 2025 |
24.81 (0.2%) |
24.70 |
24.62 - 24.82 |
0.6984 times |
| Fri 25 April 2025 |
24.76 (0%) |
24.67 |
24.64 - 24.76 |
0.7857 times |
| Thu 24 April 2025 |
24.76 (1.02%) |
24.56 |
24.53 - 24.77 |
1.8075 times |
| Tue 22 April 2025 |
24.51 (0.53%) |
24.53 |
24.46 - 24.62 |
0.8956 times |
| Mon 21 April 2025 |
24.38 (-0.37%) |
24.54 |
24.29 - 24.54 |
0.9223 times |
| Thu 17 April 2025 |
24.47 (0.58%) |
24.42 |
24.34 - 24.53 |
2.3593 times |
| Wed 16 April 2025 |
24.33 (0%) |
24.19 |
24.16 - 24.37 |
0 times |
| Wed 16 April 2025 |
24.33 (0%) |
24.19 |
24.16 - 24.37 |
0 times |
| Wed 16 April 2025 |
24.33 (0%) |
24.19 |
24.16 - 24.37 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTGC are 23.82 and 24.5 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 24.38 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.18 (-2.34%) |
24.70 |
24.14 - 24.82 |
0.615 times |
| Fri 25 April 2025 |
24.76 (1.19%) |
24.54 |
24.29 - 24.77 |
0.84 times |
| Thu 17 April 2025 |
24.47 (0.58%) |
24.19 |
24.16 - 24.53 |
0.4493 times |
| Wed 16 April 2025 |
24.33 (0%) |
24.19 |
24.16 - 24.37 |
0 times |
| Wed 16 April 2025 |
24.33 (0%) |
24.19 |
24.16 - 24.37 |
0 times |
| Wed 16 April 2025 |
24.33 (0.87%) |
24.24 |
23.96 - 24.36 |
0.5059 times |
| Fri 11 April 2025 |
24.12 (0.79%) |
23.60 |
22.92 - 24.16 |
3.4688 times |
| Fri 04 April 2025 |
23.93 (-5.49%) |
25.42 |
23.71 - 25.78 |
2.3583 times |
| Fri 28 March 2025 |
25.32 (-0.04%) |
25.36 |
25.20 - 25.59 |
0.5679 times |
| Fri 21 March 2025 |
25.33 (0.84%) |
25.24 |
25.21 - 25.52 |
1.1949 times |
| Fri 14 March 2025 |
25.12 (0.64%) |
25.09 |
24.83 - 25.22 |
1.1372 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTGC are 22.12 and 24.98 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 22.81 | | Monthly Target 3 | 24.293333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 27.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.18 (-5.25%) |
25.55 |
22.92 - 25.78 |
1.6584 times |
| Mon 31 March 2025 |
25.52 (2.82%) |
24.88 |
24.70 - 25.59 |
0.8684 times |
| Fri 28 February 2025 |
24.82 (-0.16%) |
25.03 |
24.76 - 25.97 |
0.7956 times |
| Fri 31 January 2025 |
24.86 (3.89%) |
24.18 |
23.93 - 25.24 |
1.3028 times |
| Tue 31 December 2024 |
23.93 (0.93%) |
23.94 |
23.32 - 24.21 |
0.8358 times |
| Tue 26 November 2024 |
23.71 (0.72%) |
23.63 |
23.12 - 23.90 |
0.646 times |
| Thu 31 October 2024 |
23.54 (-0.63%) |
23.61 |
23.27 - 24.31 |
0.6801 times |
| Mon 30 September 2024 |
23.69 (2.87%) |
22.75 |
22.22 - 23.99 |
1.083 times |
| Fri 30 August 2024 |
23.03 (-0.52%) |
23.15 |
22.32 - 23.37 |
1.0803 times |
| Wed 31 July 2024 |
23.15 (-3.18%) |
23.91 |
22.68 - 24.49 |
1.0495 times |
| Fri 28 June 2024 |
23.91 (-0.75%) |
24.17 |
23.69 - 24.51 |
0.6848 times |
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 24.48 | | 20 day DMA | 24.2 | | 35 day DMA | 24.69 | | 50 day DMA | 24.82 | | 100 day DMA | 24.67 | | 150 day DMA | 24.33 | | 200 day DMA | 24 | EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.62 | 24.67 | | 12 day EMA | 24.48 | 24.53 | 24.53 | | 20 day EMA | 24.51 | 24.54 | 24.54 | | 35 day EMA | 24.62 | 24.65 | 24.66 | | 50 day EMA | 24.86 | 24.89 | 24.9 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.67 | 24.64 | | 12 day SMA | 24.48 | 24.47 | 24.43 | | 20 day SMA | 24.2 | 24.24 | 24.3 | | 35 day SMA | 24.69 | 24.71 | 24.72 | | 50 day SMA | 24.82 | 24.86 | 24.88 | | 100 day SMA | 24.67 | 24.67 | 24.66 | | 150 day SMA | 24.33 | 24.32 | 24.31 | | 200 day SMA | 24 | 24 | 24 |
|
|
