GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc Strong Daily Stock price targets for GenasysInc GNSS are 1.83 and 1.97 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.94 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.08 |
Daily price and volume Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.90 (-4.04%) |
2.01 |
1.89 - 2.03 |
0.7194 times |
Mon 14 July 2025 |
1.98 (-1%) |
2.00 |
1.89 - 2.04 |
0.8856 times |
Fri 11 July 2025 |
2.00 (0%) |
2.01 |
1.95 - 2.04 |
0.6955 times |
Thu 10 July 2025 |
2.00 (5.82%) |
1.91 |
1.90 - 2.01 |
1.468 times |
Wed 09 July 2025 |
1.89 (2.16%) |
1.86 |
1.85 - 1.91 |
0.4963 times |
Tue 08 July 2025 |
1.85 (1.09%) |
1.84 |
1.78 - 1.88 |
1.8506 times |
Mon 07 July 2025 |
1.83 (3.39%) |
1.75 |
1.75 - 1.88 |
1.5751 times |
Thu 03 July 2025 |
1.77 (-2.21%) |
1.81 |
1.75 - 1.82 |
0.396 times |
Wed 02 July 2025 |
1.81 (3.43%) |
1.76 |
1.75 - 1.85 |
1.105 times |
Tue 01 July 2025 |
1.75 (1.16%) |
1.74 |
1.72 - 1.76 |
0.8085 times |
Mon 30 June 2025 |
1.73 (0%) |
1.75 |
1.70 - 1.78 |
0.8422 times |
Weekly price and charts GenasysInc Strong weekly Stock price targets for GenasysInc GNSS are 1.82 and 1.97 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9433333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.90 (-5%) |
2.00 |
1.89 - 2.04 |
0.3944 times |
Fri 11 July 2025 |
2.00 (12.99%) |
1.75 |
1.75 - 2.04 |
1.4952 times |
Thu 03 July 2025 |
1.77 (2.31%) |
1.75 |
1.70 - 1.85 |
0.7744 times |
Fri 27 June 2025 |
1.73 (11.61%) |
1.56 |
1.48 - 1.75 |
1.6815 times |
Fri 20 June 2025 |
1.55 (2.65%) |
1.54 |
1.46 - 1.60 |
0.433 times |
Fri 13 June 2025 |
1.51 (-16.11%) |
1.82 |
1.51 - 1.85 |
0.9292 times |
Fri 06 June 2025 |
1.80 (10.43%) |
1.62 |
1.60 - 1.85 |
0.733 times |
Fri 30 May 2025 |
1.63 (-1.81%) |
1.70 |
1.54 - 1.70 |
0.5457 times |
Fri 23 May 2025 |
1.66 (-1.78%) |
1.68 |
1.61 - 1.80 |
0.9493 times |
Fri 16 May 2025 |
1.69 (-18.36%) |
2.14 |
1.59 - 2.16 |
2.0643 times |
Fri 09 May 2025 |
2.07 (-1.43%) |
2.10 |
1.93 - 2.16 |
0.6329 times |
Monthly price and charts GenasysInc Strong monthly Stock price targets for GenasysInc GNSS are 1.81 and 2.13 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.8866666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.90 (9.83%) |
1.74 |
1.72 - 2.04 |
0.5013 times |
Mon 30 June 2025 |
1.73 (6.13%) |
1.62 |
1.46 - 1.85 |
0.8127 times |
Fri 30 May 2025 |
1.63 (-23.83%) |
2.16 |
1.54 - 2.20 |
0.9098 times |
Wed 30 April 2025 |
2.14 (-5.73%) |
2.25 |
1.80 - 2.32 |
0.6783 times |
Mon 31 March 2025 |
2.27 (-16.24%) |
2.71 |
2.03 - 2.78 |
1.1125 times |
Fri 28 February 2025 |
2.71 (-11.15%) |
3.05 |
2.54 - 3.73 |
1.6511 times |
Fri 31 January 2025 |
3.05 (17.31%) |
2.62 |
2.57 - 3.17 |
1.2501 times |
Tue 31 December 2024 |
2.60 (-32.29%) |
3.90 |
2.38 - 4.04 |
1.5142 times |
Tue 26 November 2024 |
3.84 (3.23%) |
3.69 |
3.52 - 3.99 |
0.6383 times |
Thu 31 October 2024 |
3.72 (4.49%) |
3.60 |
3.47 - 4.04 |
0.9317 times |
Mon 30 September 2024 |
3.56 (14.1%) |
3.09 |
2.71 - 3.70 |
0.7243 times |
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.85 | | 20 day DMA | 1.73 | | 35 day DMA | 1.7 | | 50 day DMA | 1.75 | | 100 day DMA | 2.01 | | 150 day DMA | 2.31 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.95 | 1.93 | | 12 day EMA | 1.85 | 1.84 | 1.82 | | 20 day EMA | 1.81 | 1.8 | 1.78 | | 35 day EMA | 1.81 | 1.8 | 1.79 | | 50 day EMA | 1.81 | 1.81 | 1.8 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.94 | 1.91 | | 12 day SMA | 1.85 | 1.84 | 1.8 | | 20 day SMA | 1.73 | 1.71 | 1.7 | | 35 day SMA | 1.7 | 1.7 | 1.69 | | 50 day SMA | 1.75 | 1.76 | 1.76 | | 100 day SMA | 2.01 | 2.03 | 2.04 | | 150 day SMA | 2.31 | 2.33 | 2.34 | | 200 day SMA | 2.67 | 2.67 | 2.68 |
|
|
