CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 18.35 and 18.65 | Daily Target 1 | 18.3 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.6 | | Daily Target 4 | 18.7 | | Daily Target 5 | 18.9 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.50 (-0.8%) |
18.74 |
18.50 - 18.80 |
0.0845 times |
Thu 10 July 2025 |
18.65 (-0.32%) |
18.65 |
18.65 - 18.65 |
0.0282 times |
Tue 08 July 2025 |
18.71 (1.14%) |
18.74 |
18.71 - 19.04 |
0.2254 times |
Mon 07 July 2025 |
18.50 (-0.05%) |
18.77 |
18.35 - 18.77 |
0.4131 times |
Thu 03 July 2025 |
18.51 (-5.08%) |
19.17 |
18.51 - 19.17 |
0.3944 times |
Wed 02 July 2025 |
19.50 (2.42%) |
19.25 |
19.01 - 21.61 |
3.5681 times |
Tue 01 July 2025 |
19.04 (1.01%) |
19.05 |
18.85 - 20.11 |
3.5211 times |
Mon 30 June 2025 |
18.85 (0.16%) |
19.63 |
18.80 - 19.90 |
1.5493 times |
Fri 27 June 2025 |
18.82 (-2.18%) |
18.82 |
18.81 - 19.02 |
0.169 times |
Thu 26 June 2025 |
19.24 (-1.94%) |
19.24 |
19.24 - 19.24 |
0.0469 times |
Wed 25 June 2025 |
19.62 (-0.05%) |
20.00 |
19.26 - 20.00 |
0.7324 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 18.08 and 18.77 | Weekly Target 1 | 17.94 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 18.63 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.50 (-0.05%) |
18.77 |
18.35 - 19.04 |
0.3132 times |
Thu 03 July 2025 |
18.51 (-1.65%) |
19.63 |
18.51 - 21.61 |
3.7666 times |
Fri 27 June 2025 |
18.82 (-0.42%) |
18.50 |
18.50 - 20.00 |
0.8731 times |
Fri 20 June 2025 |
18.90 (10.85%) |
16.90 |
16.90 - 19.49 |
3.8567 times |
Fri 13 June 2025 |
17.05 (-2.18%) |
17.62 |
16.75 - 17.75 |
0.5403 times |
Fri 06 June 2025 |
17.43 (-3.01%) |
17.43 |
17.40 - 17.61 |
0.0979 times |
Thu 29 May 2025 |
17.97 (0.96%) |
17.96 |
17.75 - 18.00 |
0.1762 times |
Fri 23 May 2025 |
17.80 (1.66%) |
17.57 |
17.40 - 17.80 |
0.1449 times |
Fri 16 May 2025 |
17.51 (0.75%) |
17.45 |
17.31 - 17.69 |
0.1527 times |
Fri 09 May 2025 |
17.38 (-0.11%) |
17.16 |
17.00 - 17.38 |
0.0783 times |
Fri 02 May 2025 |
17.40 (-1.64%) |
17.43 |
17.00 - 17.43 |
0.1723 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 16.8 and 20.06 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 17.36 | | Monthly Target 3 | 19.486666666667 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.50 (-1.86%) |
19.05 |
18.35 - 21.61 |
1.6261 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
2.848 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.3041 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.2956 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6951 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.8066 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.7592 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
0.8742 times |
Tue 26 November 2024 |
20.75 (8.07%) |
18.69 |
18.45 - 20.90 |
1.3776 times |
Thu 31 October 2024 |
19.20 (-0.52%) |
19.45 |
18.43 - 19.47 |
0.4135 times |
Mon 30 September 2024 |
19.30 (-3.5%) |
20.00 |
18.05 - 20.13 |
0.7491 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 18.96 | | 20 day DMA | 18.53 | | 35 day DMA | 18.12 | | 50 day DMA | 17.86 | | 100 day DMA | 18.72 | | 150 day DMA | 19.33 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.73 | 18.77 | | 12 day EMA | 18.69 | 18.73 | 18.74 | | 20 day EMA | 18.55 | 18.55 | 18.54 | | 35 day EMA | 18.25 | 18.24 | 18.22 | | 50 day EMA | 17.89 | 17.86 | 17.83 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.77 | 18.85 | | 12 day SMA | 18.96 | 19.03 | 19.05 | | 20 day SMA | 18.53 | 18.48 | 18.42 | | 35 day SMA | 18.12 | 18.09 | 18.05 | | 50 day SMA | 17.86 | 17.83 | 17.81 | | 100 day SMA | 18.72 | 18.74 | 18.75 | | 150 day SMA | 19.33 | 19.33 | 19.33 | | 200 day SMA | 19.36 | 19.38 | 19.39 |
|
|
