CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark Strong Daily Stock price targets for CanterburyPark CPHC are 17.99 and 18.1 | Daily Target 1 | 17.89 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.003333333333 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.11 |
Daily price and volume Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
18.04 (-2.12%) |
17.93 |
17.93 - 18.04 |
0.6774 times |
Wed 23 July 2025 |
18.43 (2.05%) |
18.06 |
18.06 - 18.43 |
1.1984 times |
Tue 22 July 2025 |
18.06 (-2.27%) |
18.07 |
18.06 - 18.07 |
1.4589 times |
Mon 21 July 2025 |
18.48 (-0.11%) |
18.25 |
18.24 - 18.48 |
2.0842 times |
Fri 18 July 2025 |
18.50 (0.54%) |
18.40 |
18.25 - 18.50 |
0.6268 times |
Thu 17 July 2025 |
18.40 (0.71%) |
18.99 |
18.40 - 18.99 |
1.6616 times |
Wed 16 July 2025 |
18.27 (-0.38%) |
18.71 |
18.27 - 18.71 |
0.7816 times |
Tue 15 July 2025 |
18.34 (-1.08%) |
18.50 |
18.25 - 18.50 |
0.6253 times |
Mon 14 July 2025 |
18.54 (0.22%) |
18.54 |
18.54 - 18.54 |
0.4168 times |
Fri 11 July 2025 |
18.50 (-0.8%) |
18.74 |
18.50 - 18.80 |
0.4689 times |
Thu 10 July 2025 |
18.65 (-0.32%) |
18.65 |
18.65 - 18.65 |
0.1563 times |
Weekly price and charts CanterburyPark Strong weekly Stock price targets for CanterburyPark CPHC are 17.71 and 18.26 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 18.15 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 18.7 |
Weekly price and volumes for Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
18.04 (-2.49%) |
18.25 |
17.93 - 18.48 |
0.3884 times |
Fri 18 July 2025 |
18.50 (0%) |
18.54 |
18.25 - 18.99 |
0.2947 times |
Fri 11 July 2025 |
18.50 (-0.05%) |
18.77 |
18.35 - 19.04 |
0.2987 times |
Thu 03 July 2025 |
18.51 (-1.65%) |
19.63 |
18.51 - 21.61 |
3.5923 times |
Fri 27 June 2025 |
18.82 (-0.42%) |
18.50 |
18.50 - 20.00 |
0.8327 times |
Fri 20 June 2025 |
18.90 (10.85%) |
16.90 |
16.90 - 19.49 |
3.6782 times |
Fri 13 June 2025 |
17.05 (-2.18%) |
17.62 |
16.75 - 17.75 |
0.5153 times |
Fri 06 June 2025 |
17.43 (-3.01%) |
17.43 |
17.40 - 17.61 |
0.0934 times |
Thu 29 May 2025 |
17.97 (0.96%) |
17.96 |
17.75 - 18.00 |
0.168 times |
Fri 23 May 2025 |
17.80 (1.66%) |
17.57 |
17.40 - 17.80 |
0.1382 times |
Fri 16 May 2025 |
17.51 (0.75%) |
17.45 |
17.31 - 17.69 |
0.1456 times |
Monthly price and charts CanterburyPark Strong monthly Stock price targets for CanterburyPark CPHC are 16.15 and 19.83 | Monthly Target 1 | 15.51 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 19.193333333333 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Canterbury Park
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
18.04 (-4.3%) |
19.05 |
17.93 - 21.61 |
1.9008 times |
Mon 30 June 2025 |
18.85 (4.9%) |
17.43 |
16.75 - 20.00 |
2.7545 times |
Thu 29 May 2025 |
17.97 (4.17%) |
17.13 |
17.00 - 18.00 |
0.2941 times |
Wed 30 April 2025 |
17.25 (-5.48%) |
18.33 |
16.91 - 18.50 |
0.2859 times |
Mon 31 March 2025 |
18.25 (-14%) |
20.72 |
18.00 - 21.30 |
0.6723 times |
Fri 28 February 2025 |
21.22 (-1.3%) |
20.50 |
20.00 - 21.59 |
0.7801 times |
Fri 31 January 2025 |
21.50 (4.88%) |
21.27 |
19.89 - 22.07 |
0.7343 times |
Tue 31 December 2024 |
20.50 (-1.2%) |
20.92 |
19.92 - 22.93 |
0.8455 times |
Tue 26 November 2024 |
20.75 (8.07%) |
18.69 |
18.45 - 20.90 |
1.3324 times |
Thu 31 October 2024 |
19.20 (-0.52%) |
19.45 |
18.43 - 19.47 |
0.3999 times |
Mon 30 September 2024 |
19.30 (-3.5%) |
20.00 |
18.05 - 20.13 |
0.7245 times |
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 18.41 | | 20 day DMA | 18.65 | | 35 day DMA | 18.32 | | 50 day DMA | 18.05 | | 100 day DMA | 18.51 | | 150 day DMA | 19.26 | | 200 day DMA | 19.24 | EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.36 | 18.33 | | 12 day EMA | 18.39 | 18.45 | 18.45 | | 20 day EMA | 18.42 | 18.46 | 18.46 | | 35 day EMA | 18.25 | 18.26 | 18.25 | | 50 day EMA | 18.02 | 18.02 | 18 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.37 | 18.34 | | 12 day SMA | 18.41 | 18.45 | 18.46 | | 20 day SMA | 18.65 | 18.73 | 18.77 | | 35 day SMA | 18.32 | 18.32 | 18.3 | | 50 day SMA | 18.05 | 18.04 | 18.02 | | 100 day SMA | 18.51 | 18.54 | 18.56 | | 150 day SMA | 19.26 | 19.27 | 19.28 | | 200 day SMA | 19.24 | 19.25 | 19.27 |
|
|
