Use Dark Theme
bell notificationshomepagelogin

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 17.99 and 18.1

Daily Target 117.89
Daily Target 217.97
Daily Target 318.003333333333
Daily Target 418.08
Daily Target 518.11

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 25 July 2025 18.04 (-2.12%) 17.93 17.93 - 18.04 0.6774 times
Wed 23 July 2025 18.43 (2.05%) 18.06 18.06 - 18.43 1.1984 times
Tue 22 July 2025 18.06 (-2.27%) 18.07 18.06 - 18.07 1.4589 times
Mon 21 July 2025 18.48 (-0.11%) 18.25 18.24 - 18.48 2.0842 times
Fri 18 July 2025 18.50 (0.54%) 18.40 18.25 - 18.50 0.6268 times
Thu 17 July 2025 18.40 (0.71%) 18.99 18.40 - 18.99 1.6616 times
Wed 16 July 2025 18.27 (-0.38%) 18.71 18.27 - 18.71 0.7816 times
Tue 15 July 2025 18.34 (-1.08%) 18.50 18.25 - 18.50 0.6253 times
Mon 14 July 2025 18.54 (0.22%) 18.54 18.54 - 18.54 0.4168 times
Fri 11 July 2025 18.50 (-0.8%) 18.74 18.50 - 18.80 0.4689 times
Thu 10 July 2025 18.65 (-0.32%) 18.65 18.65 - 18.65 0.1563 times

 Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 17.71 and 18.26

Weekly Target 117.6
Weekly Target 217.82
Weekly Target 318.15
Weekly Target 418.37
Weekly Target 518.7

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 25 July 2025 18.04 (-2.49%) 18.25 17.93 - 18.48 0.3884 times
Fri 18 July 2025 18.50 (0%) 18.54 18.25 - 18.99 0.2947 times
Fri 11 July 2025 18.50 (-0.05%) 18.77 18.35 - 19.04 0.2987 times
Thu 03 July 2025 18.51 (-1.65%) 19.63 18.51 - 21.61 3.5923 times
Fri 27 June 2025 18.82 (-0.42%) 18.50 18.50 - 20.00 0.8327 times
Fri 20 June 2025 18.90 (10.85%) 16.90 16.90 - 19.49 3.6782 times
Fri 13 June 2025 17.05 (-2.18%) 17.62 16.75 - 17.75 0.5153 times
Fri 06 June 2025 17.43 (-3.01%) 17.43 17.40 - 17.61 0.0934 times
Thu 29 May 2025 17.97 (0.96%) 17.96 17.75 - 18.00 0.168 times
Fri 23 May 2025 17.80 (1.66%) 17.57 17.40 - 17.80 0.1382 times
Fri 16 May 2025 17.51 (0.75%) 17.45 17.31 - 17.69 0.1456 times

 weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 16.15 and 19.83

Monthly Target 115.51
Monthly Target 216.78
Monthly Target 319.193333333333
Monthly Target 420.46
Monthly Target 522.87

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 25 July 2025 18.04 (-4.3%) 19.05 17.93 - 21.61 1.9008 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 2.7545 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.2941 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.2859 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.6723 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 0.7801 times
Fri 31 January 2025 21.50 (4.88%) 21.27 19.89 - 22.07 0.7343 times
Tue 31 December 2024 20.50 (-1.2%) 20.92 19.92 - 22.93 0.8455 times
Tue 26 November 2024 20.75 (8.07%) 18.69 18.45 - 20.90 1.3324 times
Thu 31 October 2024 19.20 (-0.52%) 19.45 18.43 - 19.47 0.3999 times
Mon 30 September 2024 19.30 (-3.5%) 20.00 18.05 - 20.13 0.7245 times

 monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.41
20 day DMA 18.65
35 day DMA 18.32
50 day DMA 18.05
100 day DMA 18.51
150 day DMA 19.26
200 day DMA 19.24

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3618.33
12 day EMA18.3918.4518.45
20 day EMA18.4218.4618.46
35 day EMA18.2518.2618.25
50 day EMA18.0218.0218

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3718.34
12 day SMA18.4118.4518.46
20 day SMA18.6518.7318.77
35 day SMA18.3218.3218.3
50 day SMA18.0518.0418.02
100 day SMA18.5118.5418.56
150 day SMA19.2619.2719.28
200 day SMA19.2419.2519.27
Back to top Use Dark Theme