EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 15.87 and 16.08 | Daily Target 1 | 15.7 | | Daily Target 2 | 15.82 | | Daily Target 3 | 15.913333333333 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.12 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (0.82%) |
15.81 |
15.80 - 16.01 |
2.1037 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
2.3214 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0.25%) |
15.76 |
15.72 - 16.06 |
0 times |
Tue 15 April 2025 |
15.76 (1.09%) |
15.62 |
15.62 - 15.92 |
1.9967 times |
Mon 14 April 2025 |
15.59 (-0.45%) |
15.83 |
15.55 - 15.89 |
1.703 times |
Fri 11 April 2025 |
15.66 (1.1%) |
15.57 |
15.25 - 15.76 |
1.8753 times |
Thu 10 April 2025 |
15.49 (2.38%) |
15.05 |
15.00 - 15.63 |
2.8128 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 15.83 and 16.17 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 15.903333333333 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (0.82%) |
15.76 |
15.72 - 16.06 |
0.3479 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0.3839 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0.89%) |
15.83 |
15.55 - 16.06 |
0.6119 times |
Fri 11 April 2025 |
15.66 (2.82%) |
15.13 |
14.67 - 16.13 |
2.3108 times |
Fri 04 April 2025 |
15.23 (3.75%) |
14.16 |
14.10 - 16.35 |
4.5711 times |
Fri 28 March 2025 |
14.68 (3.02%) |
14.36 |
14.28 - 15.29 |
0.8407 times |
Fri 21 March 2025 |
14.25 (5.95%) |
14.12 |
13.62 - 14.36 |
0.9337 times |
Fri 14 March 2025 |
13.45 (0.82%) |
13.23 |
13.09 - 13.57 |
0.7164 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 15.3 and 16.98 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.95 | | Monthly Target 3 | 15.65 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.93 (8.22%) |
14.72 |
14.67 - 16.35 |
2.2128 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.29 |
1.0142 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
1.1972 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.7315 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.4495 times |
Tue 26 November 2024 |
12.54 (9.14%) |
11.62 |
11.09 - 12.85 |
0.886 times |
Thu 31 October 2024 |
11.49 (2.5%) |
11.21 |
10.86 - 11.93 |
0.9149 times |
Mon 30 September 2024 |
11.21 (-8.27%) |
12.12 |
10.56 - 12.21 |
0.8051 times |
Fri 30 August 2024 |
12.22 (17.27%) |
10.58 |
10.34 - 12.23 |
0.9505 times |
Wed 31 July 2024 |
10.42 (-0.48%) |
10.53 |
9.66 - 10.64 |
0.8383 times |
Fri 28 June 2024 |
10.47 (-0.19%) |
10.56 |
9.90 - 10.58 |
0.6991 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 15.7 | | 20 day DMA | 15.52 | | 35 day DMA | 14.77 | | 50 day DMA | 14.46 | | 100 day DMA | 13.35 | | 150 day DMA | 12.69 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 15.78 | 15.77 | | 12 day EMA | 15.67 | 15.62 | 15.59 | | 20 day EMA | 15.42 | 15.37 | 15.33 | | 35 day EMA | 14.98 | 14.92 | 14.87 | | 50 day EMA | 14.45 | 14.39 | 14.33 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.8 | 15.8 | | 12 day SMA | 15.7 | 15.64 | 15.62 | | 20 day SMA | 15.52 | 15.47 | 15.43 | | 35 day SMA | 14.77 | 14.69 | 14.63 | | 50 day SMA | 14.46 | 14.41 | 14.37 | | 100 day SMA | 13.35 | 13.31 | 13.27 | | 150 day SMA | 12.69 | 12.66 | 12.63 | | 200 day SMA | 12.26 | 12.23 | 12.2 |
|
|
