EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 19.99 and 20.31 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.93 | | Daily Target 3 | 20.046666666667 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.37 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.14 (0.6%) |
19.95 |
19.84 - 20.16 |
0.8165 times |
Thu 04 December 2025 |
20.02 (-0.25%) |
20.09 |
19.90 - 20.29 |
0.4987 times |
Wed 03 December 2025 |
20.07 (-0.25%) |
20.12 |
19.82 - 20.13 |
0.7785 times |
Tue 02 December 2025 |
20.12 (3.98%) |
19.35 |
19.19 - 20.16 |
2.1684 times |
Mon 01 December 2025 |
19.35 (0.36%) |
19.08 |
19.02 - 19.39 |
0.9197 times |
Fri 28 November 2025 |
19.28 (1.21%) |
19.10 |
19.06 - 19.44 |
0.4357 times |
Wed 26 November 2025 |
19.05 (3.08%) |
18.56 |
18.45 - 19.16 |
1.1975 times |
Tue 25 November 2025 |
18.48 (2.5%) |
18.10 |
17.96 - 18.56 |
0.972 times |
Mon 24 November 2025 |
18.03 (1.07%) |
17.92 |
17.68 - 18.19 |
1.1971 times |
Fri 21 November 2025 |
17.84 (1.31%) |
17.64 |
17.31 - 18.06 |
1.0159 times |
Thu 20 November 2025 |
17.61 (-1.62%) |
18.05 |
17.47 - 18.17 |
1.1903 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 19.58 and 20.85 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 19.816666666667 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.14 (4.46%) |
19.08 |
19.02 - 20.29 |
1.2575 times |
Fri 28 November 2025 |
19.28 (8.07%) |
17.92 |
17.68 - 19.44 |
0.9227 times |
Fri 21 November 2025 |
17.84 (0.51%) |
17.75 |
17.31 - 18.48 |
1.1583 times |
Fri 14 November 2025 |
17.75 (0.28%) |
17.75 |
16.50 - 18.12 |
0.9396 times |
Fri 07 November 2025 |
17.70 (-3.01%) |
17.91 |
17.36 - 18.15 |
0.5707 times |
Fri 31 October 2025 |
18.25 (0%) |
18.17 |
17.98 - 18.43 |
0.2593 times |
Fri 31 October 2025 |
18.25 (0.5%) |
18.32 |
17.32 - 18.43 |
0.9232 times |
Fri 24 October 2025 |
18.16 (-5.81%) |
18.82 |
17.32 - 18.94 |
0.9962 times |
Fri 17 October 2025 |
19.28 (4.27%) |
18.76 |
18.37 - 19.45 |
1.9531 times |
Fri 10 October 2025 |
18.49 (1.71%) |
17.91 |
17.91 - 19.25 |
1.0193 times |
Fri 03 October 2025 |
18.18 (-3.09%) |
19.18 |
17.61 - 19.24 |
1.5789 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 19.58 and 20.85 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 19.816666666667 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.14 (4.46%) |
19.08 |
19.02 - 20.29 |
0.2117 times |
Fri 28 November 2025 |
19.28 (5.64%) |
17.91 |
16.50 - 19.44 |
0.6047 times |
Fri 31 October 2025 |
18.25 (-4.15%) |
18.88 |
17.32 - 19.45 |
1.0178 times |
Tue 30 September 2025 |
19.04 (14.22%) |
16.52 |
16.31 - 19.24 |
1.0245 times |
Fri 29 August 2025 |
16.67 (16.41%) |
14.21 |
13.74 - 16.67 |
0.7349 times |
Thu 31 July 2025 |
14.32 (3.17%) |
13.81 |
13.07 - 15.22 |
0.8323 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.8403 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.4901 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
2.5851 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.29 |
0.6585 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.7774 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 18.99 | | 20 day DMA | 18.51 | | 35 day DMA | 18.32 | | 50 day DMA | 18.44 | | 100 day DMA | 17.17 | | 150 day DMA | 16.04 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 19.71 | 19.56 | | 12 day EMA | 19.26 | 19.1 | 18.93 | | 20 day EMA | 18.87 | 18.74 | 18.61 | | 35 day EMA | 18.65 | 18.56 | 18.47 | | 50 day EMA | 18.55 | 18.49 | 18.43 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.77 | 19.57 | | 12 day SMA | 18.99 | 18.8 | 18.63 | | 20 day SMA | 18.51 | 18.38 | 18.28 | | 35 day SMA | 18.32 | 18.27 | 18.25 | | 50 day SMA | 18.44 | 18.41 | 18.37 | | 100 day SMA | 17.17 | 17.11 | 17.05 | | 150 day SMA | 16.04 | 16.01 | 15.99 | | 200 day SMA | 15.73 | 15.7 | 15.67 |
|
|
