CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 10.85 and 10.96 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.88 | | Daily Target 3 | 10.933333333333 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.04 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.93 (-0.09%) |
10.99 |
10.88 - 10.99 |
0.4947 times |
Tue 29 July 2025 |
10.94 (-0.73%) |
11.00 |
10.93 - 11.03 |
0.5694 times |
Mon 28 July 2025 |
11.02 (-0.09%) |
11.07 |
10.97 - 11.08 |
0.5342 times |
Fri 25 July 2025 |
11.03 (0.09%) |
11.07 |
10.97 - 11.07 |
0.6077 times |
Thu 24 July 2025 |
11.02 (-0.09%) |
11.01 |
10.99 - 11.07 |
0.3948 times |
Wed 23 July 2025 |
11.03 (-0.18%) |
11.06 |
11.00 - 11.08 |
0.4584 times |
Tue 22 July 2025 |
11.05 (-0.18%) |
11.11 |
11.00 - 11.11 |
0.4556 times |
Mon 21 July 2025 |
11.07 (0.36%) |
11.07 |
11.02 - 11.13 |
1.368 times |
Fri 18 July 2025 |
11.03 (1.38%) |
10.93 |
10.81 - 11.05 |
4.0139 times |
Thu 17 July 2025 |
10.88 (0.37%) |
10.80 |
10.80 - 10.95 |
1.1033 times |
Wed 16 July 2025 |
10.84 (0.09%) |
10.83 |
10.75 - 10.88 |
0.7784 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 10.81 and 11.01 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 10.963333333333 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.93 (-0.91%) |
11.07 |
10.88 - 11.08 |
0.4348 times |
Fri 25 July 2025 |
11.03 (0%) |
11.07 |
10.97 - 11.13 |
0.8935 times |
Fri 18 July 2025 |
11.03 (0.27%) |
10.90 |
10.75 - 11.05 |
2.199 times |
Fri 11 July 2025 |
11.00 (-0.54%) |
11.06 |
10.96 - 11.11 |
1.0928 times |
Thu 03 July 2025 |
11.06 (1.47%) |
10.92 |
10.90 - 11.08 |
0.7193 times |
Fri 27 June 2025 |
10.90 (3.61%) |
10.56 |
10.52 - 10.93 |
0.9736 times |
Fri 20 June 2025 |
10.52 (0.38%) |
10.54 |
10.44 - 10.60 |
0.5826 times |
Fri 13 June 2025 |
10.48 (-1.5%) |
10.62 |
10.46 - 10.79 |
1.0383 times |
Fri 06 June 2025 |
10.64 (2.6%) |
10.36 |
10.32 - 10.69 |
1.06 times |
Fri 30 May 2025 |
10.37 (0.48%) |
10.36 |
10.30 - 10.45 |
1.0062 times |
Fri 23 May 2025 |
10.32 (-2.37%) |
10.54 |
10.20 - 10.57 |
1.9542 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 10.65 and 11.03 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 10.936666666667 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.93 (-0.55%) |
10.94 |
10.75 - 11.13 |
1.0373 times |
Mon 30 June 2025 |
10.99 (5.98%) |
10.36 |
10.32 - 11.02 |
0.8013 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.2372 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.531 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.0512 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.0519 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.3707 times |
Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.6139 times |
Tue 26 November 2024 |
12.33 (4.58%) |
11.86 |
11.74 - 12.40 |
0.524 times |
Thu 31 October 2024 |
11.79 (-1.17%) |
11.93 |
11.71 - 12.38 |
0.7815 times |
Mon 30 September 2024 |
11.93 (2.84%) |
11.64 |
11.42 - 12.03 |
0.6326 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 10.97 | | 20 day DMA | 10.98 | | 35 day DMA | 10.86 | | 50 day DMA | 10.74 | | 100 day DMA | 10.42 | | 150 day DMA | 10.76 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.99 | 11.02 | | 12 day EMA | 10.97 | 10.98 | 10.99 | | 20 day EMA | 10.95 | 10.95 | 10.95 | | 35 day EMA | 10.86 | 10.86 | 10.85 | | 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 11.01 | 11.03 | | 12 day SMA | 10.97 | 10.96 | 10.97 | | 20 day SMA | 10.98 | 10.99 | 10.99 | | 35 day SMA | 10.86 | 10.85 | 10.84 | | 50 day SMA | 10.74 | 10.73 | 10.72 | | 100 day SMA | 10.42 | 10.42 | 10.42 | | 150 day SMA | 10.76 | 10.77 | 10.77 | | 200 day SMA | 11.11 | 11.11 | 11.12 |
|
|
