AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.29 and 2.61 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.5433333333333 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.86 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.49 (-0.8%) |
2.58 |
2.41 - 2.73 |
2.3882 times |
Thu 04 December 2025 |
2.51 (2.03%) |
2.47 |
2.44 - 2.62 |
0.8543 times |
Wed 03 December 2025 |
2.46 (7.42%) |
2.31 |
2.22 - 2.50 |
1.8195 times |
Tue 02 December 2025 |
2.29 (-4.58%) |
2.41 |
2.27 - 2.45 |
0.9191 times |
Mon 01 December 2025 |
2.40 (-3.23%) |
2.39 |
2.37 - 2.48 |
0.4138 times |
Fri 28 November 2025 |
2.48 (4.2%) |
2.40 |
2.39 - 2.50 |
0.2099 times |
Wed 26 November 2025 |
2.38 (-0.83%) |
2.42 |
2.29 - 2.44 |
0.817 times |
Tue 25 November 2025 |
2.40 (10.09%) |
2.13 |
2.13 - 2.45 |
0.8777 times |
Mon 24 November 2025 |
2.18 (9.55%) |
2.00 |
1.99 - 2.20 |
0.8479 times |
Fri 21 November 2025 |
1.99 (0%) |
2.00 |
1.89 - 2.06 |
0.8527 times |
Thu 20 November 2025 |
1.99 (-9.13%) |
2.26 |
1.98 - 2.30 |
1.0822 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.36 and 2.87 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.48 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.49 (0.4%) |
2.39 |
2.22 - 2.73 |
1.2155 times |
Fri 28 November 2025 |
2.48 (24.62%) |
2.00 |
1.99 - 2.50 |
0.5232 times |
Fri 21 November 2025 |
1.99 (-8.29%) |
2.20 |
1.89 - 2.30 |
0.8764 times |
Fri 14 November 2025 |
2.17 (-19.63%) |
2.76 |
2.14 - 2.84 |
0.9697 times |
Fri 07 November 2025 |
2.70 (-14.56%) |
2.81 |
2.50 - 2.96 |
0.6824 times |
Fri 31 October 2025 |
3.16 (0%) |
3.02 |
3.00 - 3.23 |
0.1085 times |
Fri 31 October 2025 |
3.16 (0.32%) |
3.22 |
2.98 - 3.48 |
1.1602 times |
Fri 24 October 2025 |
3.15 (-31.37%) |
4.79 |
2.12 - 4.92 |
2.7521 times |
Fri 17 October 2025 |
4.59 (8.51%) |
4.41 |
4.38 - 5.24 |
0.6978 times |
Fri 10 October 2025 |
4.23 (-15.06%) |
4.70 |
4.20 - 5.36 |
1.0143 times |
Fri 03 October 2025 |
4.98 (30.71%) |
3.86 |
3.78 - 5.04 |
1.1217 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.36 and 2.87 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.48 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.49 (0.4%) |
2.39 |
2.22 - 2.73 |
0.3481 times |
Fri 28 November 2025 |
2.48 (-21.52%) |
2.81 |
1.89 - 2.96 |
0.8739 times |
Fri 31 October 2025 |
3.16 (-28.51%) |
4.42 |
2.12 - 5.36 |
1.85 times |
Tue 30 September 2025 |
4.42 (34.76%) |
3.16 |
3.06 - 4.74 |
0.9012 times |
Fri 29 August 2025 |
3.28 (-34.4%) |
4.92 |
3.11 - 5.04 |
0.9281 times |
Thu 31 July 2025 |
5.00 (-0.79%) |
4.99 |
4.47 - 5.55 |
0.943 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
1.1919 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
1.2552 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.8114 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.8972 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.9165 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.31 | | 20 day DMA | 2.33 | | 35 day DMA | 2.76 | | 50 day DMA | 3.32 | | 100 day DMA | 3.61 | | 150 day DMA | 4.35 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.42 | 2.38 | | 12 day EMA | 2.41 | 2.4 | 2.38 | | 20 day EMA | 2.5 | 2.5 | 2.5 | | 35 day EMA | 2.86 | 2.88 | 2.9 | | 50 day EMA | 3.3 | 3.33 | 3.36 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.43 | 2.4 | | 12 day SMA | 2.31 | 2.29 | 2.25 | | 20 day SMA | 2.33 | 2.33 | 2.35 | | 35 day SMA | 2.76 | 2.82 | 2.89 | | 50 day SMA | 3.32 | 3.35 | 3.38 | | 100 day SMA | 3.61 | 3.63 | 3.65 | | 150 day SMA | 4.35 | 4.36 | 4.37 | | 200 day SMA | 4.45 | 4.47 | 4.49 |
|
|
