AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.23 and 4.53 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.4533333333333 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.75 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.46 (1.59%) |
4.50 |
4.30 - 4.60 |
1.0706 times |
| Wed 30 April 2025 |
4.39 (4.77%) |
4.08 |
3.96 - 4.40 |
0.866 times |
| Tue 29 April 2025 |
4.19 (1.21%) |
4.19 |
4.16 - 4.87 |
2.0027 times |
| Mon 28 April 2025 |
4.14 (-2.82%) |
4.28 |
4.04 - 4.35 |
1.0494 times |
| Fri 25 April 2025 |
4.26 (1.19%) |
4.13 |
4.07 - 4.30 |
0.878 times |
| Thu 24 April 2025 |
4.21 (7.95%) |
3.95 |
3.95 - 4.28 |
1.2823 times |
| Tue 22 April 2025 |
3.90 (2.09%) |
4.09 |
3.80 - 4.09 |
1.1759 times |
| Mon 21 April 2025 |
3.82 (-4.26%) |
3.93 |
3.74 - 4.00 |
0.9076 times |
| Thu 17 April 2025 |
3.99 (1.27%) |
3.94 |
3.92 - 4.10 |
0.7674 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.21 and 5.12 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.43 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.46 (4.69%) |
4.28 |
3.96 - 4.87 |
1.4338 times |
| Fri 25 April 2025 |
4.26 (6.77%) |
3.93 |
3.74 - 4.30 |
1.2197 times |
| Thu 17 April 2025 |
3.99 (1.27%) |
3.88 |
3.81 - 4.10 |
0.2206 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.80 - 4.08 |
0.2953 times |
| Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
| Wed 16 April 2025 |
3.94 (-4.83%) |
4.25 |
3.81 - 4.28 |
0.5389 times |
| Fri 11 April 2025 |
4.14 (18.29%) |
3.21 |
3.20 - 4.30 |
2.6741 times |
| Fri 04 April 2025 |
3.50 (-15.46%) |
4.00 |
3.33 - 4.51 |
3.6177 times |
| Fri 28 March 2025 |
4.14 (-26.6%) |
5.85 |
4.02 - 6.08 |
2.0934 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.23 and 4.53 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.4533333333333 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.46 (1.59%) |
4.50 |
4.30 - 4.60 |
0.0271 times |
| Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.7919 times |
| Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.8756 times |
| Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.8703 times |
| Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.5916 times |
| Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.3826 times |
| Tue 26 November 2024 |
6.15 (47.84%) |
4.17 |
4.17 - 7.11 |
1.0862 times |
| Thu 31 October 2024 |
4.16 (58.17%) |
2.62 |
2.42 - 4.35 |
0.6995 times |
| Mon 30 September 2024 |
2.63 (-2.23%) |
2.58 |
2.31 - 2.78 |
0.2836 times |
| Fri 30 August 2024 |
2.69 (-23.36%) |
3.50 |
2.67 - 3.56 |
0.3916 times |
| Wed 31 July 2024 |
3.51 (-7.87%) |
3.81 |
3.02 - 4.32 |
0.4727 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.1 | | 20 day DMA | 4.08 | | 35 day DMA | 4.37 | | 50 day DMA | 4.76 | | 100 day DMA | 7.17 | | 150 day DMA | 6.19 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.22 | 4.14 | | 12 day EMA | 4.19 | 4.14 | 4.09 | | 20 day EMA | 4.22 | 4.19 | 4.17 | | 35 day EMA | 4.5 | 4.5 | 4.51 | | 50 day EMA | 4.83 | 4.84 | 4.86 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.24 | 4.14 | | 12 day SMA | 4.1 | 4.06 | 4.02 | | 20 day SMA | 4.08 | 4.03 | 4 | | 35 day SMA | 4.37 | 4.41 | 4.44 | | 50 day SMA | 4.76 | 4.79 | 4.83 | | 100 day SMA | 7.17 | 7.2 | 7.23 | | 150 day SMA | 6.19 | 6.18 | 6.17 | | 200 day SMA | 5.4 | 5.4 | 5.4 |
|
|
