Use Dark Theme
bell notificationshomepagelogin

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.78 and 0.84

Daily Target 10.73
Daily Target 20.77
Daily Target 30.79
Daily Target 40.83
Daily Target 50.85

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Mon 14 July 2025 0.81 (3.85%) 0.78 0.75 - 0.81 1.6809 times
Fri 11 July 2025 0.78 (-1.27%) 0.75 0.75 - 0.80 0.5466 times
Thu 10 July 2025 0.79 (0%) 0.79 0.77 - 0.84 1.2005 times
Wed 09 July 2025 0.79 (1.28%) 0.78 0.78 - 0.80 0.4083 times
Tue 08 July 2025 0.78 (-2.5%) 0.78 0.75 - 0.80 0.6585 times
Mon 07 July 2025 0.80 (5.26%) 0.74 0.74 - 0.82 3.0084 times
Thu 03 July 2025 0.76 (0%) 0.75 0.75 - 0.78 0.1913 times
Wed 02 July 2025 0.76 (2.7%) 0.74 0.74 - 0.76 0.1694 times
Tue 01 July 2025 0.74 (0%) 0.73 0.73 - 0.76 0.1515 times
Mon 30 June 2025 0.74 (0%) 0.74 0.71 - 0.78 1.9846 times
Fri 27 June 2025 0.74 (-3.9%) 0.76 0.70 - 0.80 2.3334 times

 Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.78 and 0.84

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Mon 14 July 2025 0.81 (3.85%) 0.78 0.75 - 0.81 0.3081 times
Fri 11 July 2025 0.78 (2.63%) 0.74 0.74 - 0.84 1.0671 times
Thu 03 July 2025 0.76 (2.7%) 0.74 0.71 - 0.78 0.4576 times
Fri 27 June 2025 0.74 (-7.5%) 0.80 0.70 - 0.91 2.2208 times
Fri 20 June 2025 0.80 (-1.23%) 0.81 0.72 - 0.87 1.6156 times
Fri 13 June 2025 0.81 (2.53%) 0.80 0.70 - 0.95 0.7741 times
Fri 06 June 2025 0.79 (-3.66%) 0.85 0.78 - 0.86 0.1841 times
Fri 30 May 2025 0.82 (-3.53%) 0.86 0.80 - 0.95 0.5708 times
Fri 23 May 2025 0.85 (8.97%) 0.78 0.75 - 0.94 0.4833 times
Fri 16 May 2025 0.78 (18.18%) 0.65 0.63 - 0.88 2.3184 times
Fri 09 May 2025 0.66 (0%) 0.67 0.60 - 0.94 16.0304 times

 weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.77 and 0.88

Monthly Target 10.68
Monthly Target 20.75
Monthly Target 30.79333333333333
Monthly Target 40.86
Monthly Target 50.9

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Mon 14 July 2025 0.81 (9.46%) 0.73 0.73 - 0.84 0.1209 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.4245 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 1.6006 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.1323 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 1.28 4.5202 times
Fri 28 February 2025 0.73 (1.39%) 0.73 0.66 - 0.79 0.0882 times
Fri 31 January 2025 0.72 (16.13%) 0.71 0.65 - 0.98 0.6836 times
Tue 31 December 2024 0.62 (-37.37%) 0.91 0.47 - 0.98 2.3572 times
Tue 26 November 2024 0.99 (-16.81%) 1.19 0.90 - 1.21 0.0429 times
Thu 31 October 2024 1.19 (-2.46%) 1.24 1.08 - 1.33 0.0296 times
Mon 30 September 2024 1.22 (18.45%) 1.12 0.93 - 1.62 0.0708 times

 monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.73
150 day DMA 0.73
200 day DMA 0.83

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.78
12 day EMA0.780.770.77
20 day EMA0.790.790.79
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.770.770.77
20 day SMA0.780.790.79
35 day SMA0.810.810.81
50 day SMA0.790.780.78
100 day SMA0.730.720.72
150 day SMA0.730.730.73
200 day SMA0.830.830.84
Back to top Use Dark Theme