Use Dark Theme
bell notificationshomepagelogin

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 0.69 and 0.73

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.76

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Wed 30 July 2025 0.71 (-5.33%) 0.74 0.71 - 0.75 0.4397 times
Tue 29 July 2025 0.75 (-2.6%) 0.76 0.74 - 0.77 0.7894 times
Mon 28 July 2025 0.77 (-3.75%) 0.78 0.77 - 0.80 0.6994 times
Fri 25 July 2025 0.80 (-1.23%) 0.81 0.79 - 0.82 0.6282 times
Thu 24 July 2025 0.81 (1.25%) 0.82 0.78 - 0.82 0.5675 times
Wed 23 July 2025 0.80 (2.56%) 0.78 0.78 - 0.82 0.735 times
Tue 22 July 2025 0.78 (2.63%) 0.78 0.76 - 0.82 1.5119 times
Mon 21 July 2025 0.76 (-5%) 0.80 0.75 - 0.82 2.0898 times
Fri 18 July 2025 0.80 (0%) 0.80 0.80 - 0.85 1.6617 times
Thu 17 July 2025 0.80 (2.56%) 0.78 0.78 - 0.82 0.8774 times
Wed 16 July 2025 0.78 (-3.7%) 0.78 0.77 - 0.80 0.3916 times

 Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.67 and 0.76

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.74
Weekly Target 40.77
Weekly Target 50.83

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Wed 30 July 2025 0.71 (-11.25%) 0.78 0.71 - 0.80 0.1432 times
Fri 25 July 2025 0.80 (0%) 0.80 0.75 - 0.82 0.4108 times
Fri 18 July 2025 0.80 (2.56%) 0.78 0.75 - 0.85 0.6126 times
Fri 11 July 2025 0.78 (2.63%) 0.74 0.74 - 0.84 1.3681 times
Thu 03 July 2025 0.76 (2.7%) 0.74 0.71 - 0.78 0.5867 times
Fri 27 June 2025 0.74 (-7.5%) 0.80 0.70 - 0.91 2.8472 times
Fri 20 June 2025 0.80 (-1.23%) 0.81 0.72 - 0.87 2.0712 times
Fri 13 June 2025 0.81 (2.53%) 0.80 0.70 - 0.95 0.9924 times
Fri 06 June 2025 0.79 (-3.66%) 0.85 0.78 - 0.86 0.236 times
Fri 30 May 2025 0.82 (-3.53%) 0.86 0.80 - 0.95 0.7318 times
Fri 23 May 2025 0.85 (8.97%) 0.78 0.75 - 0.94 0.6197 times

 weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.64 and 0.78

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.75666666666667
Monthly Target 40.8
Monthly Target 50.9

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Wed 30 July 2025 0.71 (-4.05%) 0.73 0.71 - 0.85 0.1696 times
Mon 30 June 2025 0.74 (-9.76%) 0.85 0.70 - 0.95 0.4224 times
Fri 30 May 2025 0.82 (22.39%) 0.69 0.60 - 0.95 1.5927 times
Wed 30 April 2025 0.67 (-2.9%) 0.65 0.61 - 0.72 0.1316 times
Mon 31 March 2025 0.69 (-5.48%) 0.71 0.50 - 1.28 4.498 times
Fri 28 February 2025 0.73 (1.39%) 0.73 0.66 - 0.79 0.0878 times
Fri 31 January 2025 0.72 (16.13%) 0.71 0.65 - 0.98 0.6802 times
Tue 31 December 2024 0.62 (-37.37%) 0.91 0.47 - 0.98 2.3455 times
Tue 26 November 2024 0.99 (-16.81%) 1.19 0.90 - 1.21 0.0427 times
Thu 31 October 2024 1.19 (-2.46%) 1.24 1.08 - 1.33 0.0295 times
Mon 30 September 2024 1.22 (18.45%) 1.12 0.93 - 1.62 0.0704 times

 monthly chart AquabountyTechnologies

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.73
150 day DMA 0.74
200 day DMA 0.81

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.780.79
12 day EMA0.770.780.78
20 day EMA0.780.790.79
35 day EMA0.790.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.790.79
12 day SMA0.780.790.79
20 day SMA0.780.780.78
35 day SMA0.790.790.79
50 day SMA0.80.80.8
100 day SMA0.730.730.73
150 day SMA0.740.740.74
200 day SMA0.810.810.81
Back to top Use Dark Theme